Identifier on ZB.com: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.5877 USDT |
11,676.4400 ENJ |
1.5870 USDT |
1.5631 USDT |
1.5898 USDT |
1.5894 USDT |
| 2021-06-01 |
1.5714 USDT |
10,846.8600 ENJ |
1.5621 USDT |
1.5581 USDT |
1.5774 USDT |
1.5611 USDT |
| 2021-05-31 |
1.6000 USDT |
9,521.9700 ENJ |
1.5865 USDT |
1.5850 USDT |
1.6126 USDT |
1.6091 USDT |
| 2021-05-30 |
1.5665 USDT |
11,775.5900 ENJ |
1.6127 USDT |
1.5119 USDT |
1.5399 USDT |
1.5188 USDT |
| 2021-05-29 |
1.3168 USDT |
13,395.8900 ENJ |
1.3046 USDT |
1.2891 USDT |
1.3207 USDT |
1.3526 USDT |
| 2021-05-28 |
1.3779 USDT |
18,053.2300 ENJ |
1.3691 USDT |
1.3497 USDT |
1.3905 USDT |
1.4127 USDT |
| 2021-05-27 |
1.7398 USDT |
8,593.3000 ENJ |
1.6877 USDT |
1.6589 USDT |
1.7705 USDT |
1.7491 USDT |
| 2021-05-26 |
1.9347 USDT |
14,592.3900 ENJ |
1.8613 USDT |
1.8523 USDT |
1.9864 USDT |
1.9556 USDT |
| 2021-05-25 |
1.1953 USDT |
8,813.6300 ENJ |
1.1678 USDT |
1.1591 USDT |
1.1965 USDT |
1.2315 USDT |
| 2021-05-24 |
1.2350 USDT |
8,708.1900 ENJ |
1.2360 USDT |
1.1994 USDT |
1.2510 USDT |
1.2572 USDT |
| 2021-05-23 |
0.9142 USDT |
13,007.3300 ENJ |
0.8959 USDT |
0.8908 USDT |
0.9310 USDT |
0.9285 USDT |
| 2021-05-22 |
1.2008 USDT |
8,236.0600 ENJ |
1.1893 USDT |
1.1709 USDT |
1.2142 USDT |
1.1857 USDT |
| 2021-05-21 |
1.2053 USDT |
13,648.8900 ENJ |
1.1440 USDT |
1.0576 USDT |
1.2153 USDT |
1.2704 USDT |
| 2021-05-20 |
1.4958 USDT |
7,622.6200 ENJ |
1.4878 USDT |
1.4179 USDT |
1.5026 USDT |
1.4909 USDT |
| 2021-05-19 |
1.2902 USDT |
12,187.9300 ENJ |
1.3446 USDT |
1.1943 USDT |
1.2936 USDT |
1.3177 USDT |
| 2021-05-18 |
1.8948 USDT |
8,339.8900 ENJ |
1.8996 USDT |
1.8587 USDT |
1.9002 USDT |
1.8890 USDT |
| 2021-05-17 |
1.8048 USDT |
6,767.7700 ENJ |
1.8606 USDT |
1.7707 USDT |
1.8197 USDT |
1.7725 USDT |
| 2021-05-16 |
1.9338 USDT |
27,483.9900 ENJ |
1.8872 USDT |
1.8867 USDT |
1.9350 USDT |
1.9584 USDT |
| 2021-05-15 |
2.0103 USDT |
4,172.0800 ENJ |
2.0149 USDT |
1.9743 USDT |
2.0223 USDT |
1.9927 USDT |
| 2021-05-14 |
2.1106 USDT |
3,499.6500 ENJ |
2.0970 USDT |
2.0905 USDT |
2.1222 USDT |
2.1285 USDT |
| 2021-05-13 |
2.0227 USDT |
3,991.2600 ENJ |
2.0321 USDT |
1.9667 USDT |
1.9985 USDT |
1.9961 USDT |
| 2021-05-12 |
2.2169 USDT |
4,504.7700 ENJ |
2.2739 USDT |
2.1449 USDT |
2.1918 USDT |
2.1464 USDT |
| 2021-05-11 |
2.3006 USDT |
5,204.5400 ENJ |
2.2999 USDT |
2.2759 USDT |
2.3100 USDT |
2.3188 USDT |
| 2021-05-10 |
2.3792 USDT |
53,390.4700 ENJ |
2.4396 USDT |
2.0352 USDT |
2.2331 USDT |
2.2036 USDT |
| 2021-05-09 |
2.4212 USDT |
57,407.9100 ENJ |
2.4628 USDT |
2.3270 USDT |
2.4058 USDT |
2.4325 USDT |
| 2021-05-08 |
2.4985 USDT |
60,949.0900 ENJ |
2.5285 USDT |
2.4200 USDT |
2.4677 USDT |
2.4657 USDT |
| 2021-05-07 |
2.5657 USDT |
10,094.2900 ENJ |
2.4958 USDT |
2.4958 USDT |
2.5752 USDT |
2.6001 USDT |
| 2021-05-06 |
2.4644 USDT |
4,704.6200 ENJ |
2.4296 USDT |
2.4151 USDT |
2.4746 USDT |
2.4847 USDT |
| 2021-05-05 |
2.5161 USDT |
4,025.6800 ENJ |
2.5457 USDT |
2.4852 USDT |
2.5127 USDT |
2.5073 USDT |
| 2021-05-04 |
2.3945 USDT |
4,727.3100 ENJ |
2.4395 USDT |
2.3431 USDT |
2.3931 USDT |
2.3807 USDT |
| 2021-05-03 |
2.6176 USDT |
4,079.3100 ENJ |
2.6006 USDT |
2.5894 USDT |
2.6253 USDT |
2.6308 USDT |
| 2021-05-02 |
2.6326 USDT |
4,451.3000 ENJ |
2.6607 USDT |
2.5971 USDT |
2.6265 USDT |
2.6243 USDT |
| 2021-05-01 |
2.6973 USDT |
3,676.0400 ENJ |
2.7239 USDT |
2.6807 USDT |
2.7041 USDT |
2.6999 USDT |
| 2021-04-30 |
2.7758 USDT |
8,083.5200 ENJ |
2.7406 USDT |
2.7047 USDT |
2.7974 USDT |
2.7854 USDT |
| 2021-04-29 |
2.5904 USDT |
5,445.9400 ENJ |
2.5875 USDT |
2.5190 USDT |
2.5999 USDT |
2.6152 USDT |
| 2021-04-28 |
2.5682 USDT |
73,056.9400 ENJ |
2.6000 USDT |
2.3604 USDT |
2.4588 USDT |
2.7214 USDT |
| 2021-04-27 |
2.5758 USDT |
5,119.8200 ENJ |
2.5893 USDT |
2.5565 USDT |
2.5949 USDT |
2.6085 USDT |
| 2021-04-26 |
2.4921 USDT |
7,449.1400 ENJ |
2.4668 USDT |
2.4148 USDT |
2.4865 USDT |
2.4341 USDT |
| 2021-04-25 |
1.9884 USDT |
6,354.9000 ENJ |
2.0165 USDT |
1.9136 USDT |
2.0258 USDT |
2.0043 USDT |
| 2021-04-24 |
2.0670 USDT |
109.8300 ENJ |
2.0667 USDT |
2.0667 USDT |
2.0667 USDT |
2.0673 USDT |
| 2021-04-23 |
2.1408 USDT |
191.6800 ENJ |
2.1600 USDT |
2.1281 USDT |
2.1282 USDT |
2.1282 USDT |
| 2021-04-22 |
2.4797 USDT |
22,079.2600 ENJ |
2.4817 USDT |
2.3826 USDT |
2.4850 USDT |
2.4657 USDT |
| 2021-04-21 |
2.6755 USDT |
77,730.5100 ENJ |
2.5669 USDT |
2.4682 USDT |
2.5345 USDT |
2.4822 USDT |
| 2021-04-20 |
2.2500 USDT |
8,293.4500 ENJ |
2.3121 USDT |
2.1690 USDT |
2.2338 USDT |
2.2277 USDT |
| 2021-04-19 |
2.5108 USDT |
6,086.3300 ENJ |
2.5080 USDT |
2.4601 USDT |
2.5169 USDT |
2.5038 USDT |
| 2021-04-18 |
2.6027 USDT |
60,766.2700 ENJ |
2.9651 USDT |
2.2257 USDT |
2.5262 USDT |
2.6922 USDT |
| 2021-04-17 |
3.0277 USDT |
17,474.3600 ENJ |
3.0105 USDT |
2.9781 USDT |
3.0330 USDT |
3.0372 USDT |
| 2021-04-16 |
3.0132 USDT |
68,635.1000 ENJ |
3.1712 USDT |
2.8044 USDT |
2.9571 USDT |
3.0126 USDT |
| 2021-04-15 |
2.9663 USDT |
17,460.4200 ENJ |
2.9122 USDT |
2.8715 USDT |
2.9283 USDT |
3.0180 USDT |
| 2021-04-14 |
2.9485 USDT |
75,650.9300 ENJ |
3.0732 USDT |
2.7890 USDT |
2.8718 USDT |
2.9120 USDT |