Identifier on ZB.com: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.5568 USDT |
8,253.3200 ENJ |
0.5575 USDT |
0.5503 USDT |
0.5563 USDT |
0.5552 USDT |
| 2022-07-06 |
0.5386 USDT |
6,057.0400 ENJ |
0.5346 USDT |
0.5335 USDT |
0.5389 USDT |
0.5454 USDT |
| 2022-07-05 |
0.5436 USDT |
12,676.5800 ENJ |
0.5455 USDT |
0.5354 USDT |
0.5449 USDT |
0.5382 USDT |
| 2022-07-04 |
0.5157 USDT |
7,696.9500 ENJ |
0.5109 USDT |
0.5073 USDT |
0.5147 USDT |
0.5225 USDT |
| 2022-07-03 |
0.4808 USDT |
4,825.4700 ENJ |
0.4733 USDT |
0.4725 USDT |
0.4795 USDT |
0.4794 USDT |
| 2022-07-02 |
0.4791 USDT |
4,447.4900 ENJ |
0.4755 USDT |
0.4722 USDT |
0.4777 USDT |
0.4787 USDT |
| 2022-07-01 |
0.4802 USDT |
9,377.2700 ENJ |
0.4833 USDT |
0.4739 USDT |
0.4836 USDT |
0.4847 USDT |
| 2022-06-30 |
0.4884 USDT |
9,736.9800 ENJ |
0.4795 USDT |
0.4766 USDT |
0.4863 USDT |
0.5010 USDT |
| 2022-06-29 |
0.5321 USDT |
7,408.3500 ENJ |
0.5268 USDT |
0.5232 USDT |
0.5352 USDT |
0.5355 USDT |
| 2022-06-28 |
0.5374 USDT |
6,626.6800 ENJ |
0.5435 USDT |
0.5268 USDT |
0.5326 USDT |
0.5293 USDT |
| 2022-06-27 |
0.5774 USDT |
4,989.7300 ENJ |
0.5785 USDT |
0.5686 USDT |
0.5816 USDT |
0.5719 USDT |
| 2022-06-26 |
0.5754 USDT |
2,931.5600 ENJ |
0.5651 USDT |
0.5650 USDT |
0.5731 USDT |
0.5810 USDT |
| 2022-06-25 |
0.6082 USDT |
12,760.8500 ENJ |
0.6021 USDT |
0.5965 USDT |
0.6141 USDT |
0.6111 USDT |
| 2022-06-24 |
0.5453 USDT |
3,567.6800 ENJ |
0.5429 USDT |
0.5420 USDT |
0.5497 USDT |
0.5533 USDT |
| 2022-06-23 |
0.5154 USDT |
3,633.6700 ENJ |
0.5131 USDT |
0.5100 USDT |
0.5162 USDT |
0.5229 USDT |
| 2022-06-22 |
0.4904 USDT |
3,448.5500 ENJ |
0.4691 USDT |
0.4577 USDT |
0.4702 USDT |
0.5076 USDT |
| 2022-06-21 |
0.4717 USDT |
3,445.7200 ENJ |
0.4682 USDT |
0.4648 USDT |
0.4704 USDT |
0.4670 USDT |
| 2022-06-20 |
0.4523 USDT |
2,560.0300 ENJ |
0.4590 USDT |
0.4430 USDT |
0.4558 USDT |
0.4558 USDT |
| 2022-06-19 |
0.4404 USDT |
3,654.4600 ENJ |
0.4388 USDT |
0.4347 USDT |
0.4441 USDT |
0.4420 USDT |
| 2022-06-18 |
0.3940 USDT |
4,957.3400 ENJ |
0.3899 USDT |
0.3795 USDT |
0.3925 USDT |
0.4122 USDT |
| 2022-06-17 |
0.4396 USDT |
3,162.9100 ENJ |
0.4385 USDT |
0.4364 USDT |
0.4424 USDT |
0.4364 USDT |
| 2022-06-16 |
0.4369 USDT |
3,508.6600 ENJ |
0.4413 USDT |
0.4320 USDT |
0.4367 USDT |
0.4338 USDT |
| 2022-06-15 |
0.4736 USDT |
3,532.4300 ENJ |
0.4606 USDT |
0.4604 USDT |
0.4753 USDT |
0.4819 USDT |
| 2022-06-14 |
0.4907 USDT |
3,085.3000 ENJ |
0.4585 USDT |
0.4392 USDT |
0.5488 USDT |
0.4733 USDT |
| 2022-06-13 |
0.4492 USDT |
5,778.7700 ENJ |
0.4570 USDT |
0.4328 USDT |
0.4434 USDT |
0.4377 USDT |
| 2022-06-12 |
0.5182 USDT |
24.3900 ENJ |
0.5264 USDT |
0.5132 USDT |
0.5134 USDT |
0.5132 USDT |
| 2022-06-11 |
0.5735 USDT |
180.4000 ENJ |
0.5751 USDT |
0.5393 USDT |
0.5393 USDT |
0.5393 USDT |
| 2022-06-10 |
0.5857 USDT |
3,112.5000 ENJ |
0.5923 USDT |
0.4551 USDT |
0.5769 USDT |
0.5766 USDT |
| 2022-06-09 |
0.6296 USDT |
4,722.3600 ENJ |
0.6380 USDT |
0.5853 USDT |
0.6409 USDT |
0.6275 USDT |
| 2022-06-08 |
0.6187 USDT |
3,736.1200 ENJ |
0.6176 USDT |
0.6131 USDT |
0.6208 USDT |
0.6204 USDT |
| 2022-06-07 |
0.6370 USDT |
4,854.7500 ENJ |
0.6264 USDT |
0.6264 USDT |
0.6391 USDT |
0.6392 USDT |
| 2022-06-06 |
0.6444 USDT |
3,295.3800 ENJ |
0.6425 USDT |
0.6359 USDT |
0.6431 USDT |
0.6475 USDT |
| 2022-06-05 |
0.6329 USDT |
2,392.5700 ENJ |
0.6328 USDT |
0.6294 USDT |
0.6339 USDT |
0.6310 USDT |
| 2022-06-04 |
0.6195 USDT |
1,061.7300 ENJ |
0.6185 USDT |
0.6163 USDT |
0.6210 USDT |
0.6163 USDT |
| 2022-06-03 |
0.6158 USDT |
2,761.3000 ENJ |
0.6129 USDT |
0.6084 USDT |
0.6159 USDT |
0.6124 USDT |
| 2022-06-02 |
0.6405 USDT |
2,975.8800 ENJ |
0.6364 USDT |
0.6313 USDT |
0.6381 USDT |
0.6480 USDT |
| 2022-06-01 |
0.6358 USDT |
3,072.7700 ENJ |
0.6473 USDT |
0.6241 USDT |
0.6303 USDT |
0.6295 USDT |
| 2022-05-31 |
0.6860 USDT |
3,451.1100 ENJ |
0.6812 USDT |
0.6794 USDT |
0.6867 USDT |
0.6900 USDT |
| 2022-05-30 |
0.6660 USDT |
6,252.4400 ENJ |
0.6469 USDT |
0.6444 USDT |
0.6621 USDT |
0.6795 USDT |
| 2022-05-29 |
0.5997 USDT |
6,920.8500 ENJ |
0.5916 USDT |
0.5891 USDT |
0.5945 USDT |
0.6016 USDT |
| 2022-05-28 |
0.5982 USDT |
2,340.0800 ENJ |
0.6003 USDT |
0.5923 USDT |
0.5970 USDT |
0.6015 USDT |
| 2022-05-27 |
0.5951 USDT |
2,618.9700 ENJ |
0.6001 USDT |
0.5877 USDT |
0.5970 USDT |
0.5897 USDT |
| 2022-05-26 |
0.6332 USDT |
2,902.6800 ENJ |
0.6368 USDT |
0.6247 USDT |
0.6372 USDT |
0.6386 USDT |
| 2022-05-25 |
0.6873 USDT |
4,614.8600 ENJ |
0.6797 USDT |
0.6772 USDT |
0.6826 USDT |
0.6824 USDT |
| 2022-05-24 |
0.6733 USDT |
2,416.6800 ENJ |
0.6636 USDT |
0.6611 USDT |
0.6735 USDT |
0.6824 USDT |
| 2022-05-23 |
0.7069 USDT |
11,377.2000 ENJ |
0.7352 USDT |
0.6882 USDT |
0.7030 USDT |
0.7047 USDT |
| 2022-05-22 |
0.7078 USDT |
2,382.8900 ENJ |
0.7058 USDT |
0.7048 USDT |
0.7088 USDT |
0.7087 USDT |
| 2022-05-21 |
0.6841 USDT |
3,284.6100 ENJ |
0.6929 USDT |
0.6711 USDT |
0.6738 USDT |
0.6738 USDT |
| 2022-05-20 |
0.6660 USDT |
2,222.9400 ENJ |
0.6701 USDT |
0.6600 USDT |
0.6672 USDT |
0.6756 USDT |
| 2022-05-19 |
0.6832 USDT |
2,236.0900 ENJ |
0.6908 USDT |
0.6746 USDT |
0.6816 USDT |
0.6779 USDT |