Identifier on ZB.com: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
3.0699 USDT |
80,716.2400 ENJ |
2.9975 USDT |
2.9605 USDT |
3.0430 USDT |
3.0737 USDT |
| 2021-04-12 |
3.0573 USDT |
8,771.6600 ENJ |
3.0826 USDT |
3.0042 USDT |
3.0888 USDT |
3.0073 USDT |
| 2021-04-11 |
3.1854 USDT |
5,911.8700 ENJ |
3.2370 USDT |
3.1212 USDT |
3.1566 USDT |
3.1520 USDT |
| 2021-04-10 |
3.2351 USDT |
10,136.5300 ENJ |
3.2116 USDT |
3.1515 USDT |
3.2391 USDT |
3.2485 USDT |
| 2021-04-09 |
3.5484 USDT |
18,104.0700 ENJ |
3.4537 USDT |
3.3460 USDT |
3.5639 USDT |
3.5737 USDT |
| 2021-04-08 |
2.8549 USDT |
19,681.3800 ENJ |
2.6754 USDT |
2.6754 USDT |
2.9329 USDT |
2.9323 USDT |
| 2021-04-07 |
2.6170 USDT |
16,556.7900 ENJ |
2.4986 USDT |
2.4387 USDT |
2.5299 USDT |
2.6688 USDT |
| 2021-04-06 |
2.3343 USDT |
5,608.7600 ENJ |
2.3259 USDT |
2.3258 USDT |
2.3418 USDT |
2.3402 USDT |
| 2021-04-05 |
2.4717 USDT |
10,031.2700 ENJ |
2.5270 USDT |
2.4200 USDT |
2.4725 USDT |
2.4557 USDT |
| 2021-04-04 |
2.4159 USDT |
31,009.6800 ENJ |
2.3846 USDT |
2.3729 USDT |
2.4188 USDT |
2.4096 USDT |
| 2021-04-03 |
2.3561 USDT |
14,225.7600 ENJ |
2.4209 USDT |
2.2558 USDT |
2.3265 USDT |
2.3419 USDT |
| 2021-04-02 |
2.5043 USDT |
14,780.0800 ENJ |
2.5099 USDT |
2.4684 USDT |
2.5114 USDT |
2.5222 USDT |
| 2021-04-01 |
2.5109 USDT |
98,691.9100 ENJ |
2.5421 USDT |
2.4300 USDT |
2.4645 USDT |
2.4863 USDT |
| 2021-03-31 |
2.4887 USDT |
151,072.0500 ENJ |
2.4907 USDT |
2.3101 USDT |
2.3897 USDT |
2.5415 USDT |
| 2021-03-30 |
2.4512 USDT |
14,097.9900 ENJ |
2.4495 USDT |
2.4338 USDT |
2.4617 USDT |
2.4776 USDT |
| 2021-03-29 |
2.4587 USDT |
29,942.0000 ENJ |
2.4758 USDT |
2.4370 USDT |
2.4675 USDT |
2.4660 USDT |