Identifier on ZB.com: enj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.6672 USDT |
5,944.7800 ENJ |
0.6806 USDT |
0.6461 USDT |
0.6685 USDT |
0.6505 USDT |
| 2022-05-17 |
0.7172 USDT |
9,640.4600 ENJ |
0.7172 USDT |
0.6954 USDT |
0.7244 USDT |
0.7268 USDT |
| 2022-05-16 |
0.7158 USDT |
10,393.9900 ENJ |
0.7122 USDT |
0.7081 USDT |
0.7171 USDT |
0.7252 USDT |
| 2022-05-15 |
0.7524 USDT |
7,508.1500 ENJ |
0.7415 USDT |
0.7407 USDT |
0.7474 USDT |
0.7671 USDT |
| 2022-05-14 |
0.7186 USDT |
11,866.0000 ENJ |
0.7063 USDT |
0.6955 USDT |
0.7184 USDT |
0.7479 USDT |
| 2022-05-13 |
0.6829 USDT |
19,845.1200 ENJ |
0.6793 USDT |
0.6669 USDT |
0.6841 USDT |
0.6876 USDT |
| 2022-05-12 |
0.5797 USDT |
15,418.4100 ENJ |
0.5777 USDT |
0.5566 USDT |
0.5693 USDT |
0.5640 USDT |
| 2022-05-11 |
0.6179 USDT |
21,043.0500 ENJ |
0.6477 USDT |
0.5659 USDT |
0.6149 USDT |
0.6124 USDT |
| 2022-05-10 |
0.8081 USDT |
14,028.4500 ENJ |
0.8328 USDT |
0.7764 USDT |
0.8095 USDT |
0.7871 USDT |
| 2022-05-09 |
0.8098 USDT |
19,060.9300 ENJ |
0.7998 USDT |
0.7787 USDT |
0.8095 USDT |
0.8191 USDT |
| 2022-05-08 |
0.9702 USDT |
12,607.6500 ENJ |
0.9546 USDT |
0.9476 USDT |
0.9736 USDT |
0.9731 USDT |
| 2022-05-07 |
1.0291 USDT |
8,623.5900 ENJ |
1.0323 USDT |
1.0137 USDT |
1.0259 USDT |
1.0172 USDT |
| 2022-05-06 |
1.0452 USDT |
9,106.2400 ENJ |
1.0400 USDT |
1.0374 USDT |
1.0460 USDT |
1.0376 USDT |
| 2022-05-05 |
1.0654 USDT |
13,045.8100 ENJ |
1.0539 USDT |
1.0336 USDT |
1.0647 USDT |
1.0589 USDT |
| 2022-05-04 |
1.1761 USDT |
11,033.8900 ENJ |
1.1695 USDT |
1.1683 USDT |
1.1758 USDT |
1.1779 USDT |
| 2022-05-03 |
1.0557 USDT |
13,643.2700 ENJ |
1.0595 USDT |
1.0441 USDT |
1.0492 USDT |
1.0670 USDT |
| 2022-05-02 |
1.0391 USDT |
17,974.8200 ENJ |
1.0515 USDT |
1.0177 USDT |
1.0405 USDT |
1.0394 USDT |
| 2022-05-01 |
1.0690 USDT |
14,005.0100 ENJ |
1.0608 USDT |
1.0510 USDT |
1.0707 USDT |
1.0761 USDT |
| 2022-04-30 |
1.1224 USDT |
12,980.3100 ENJ |
1.1283 USDT |
1.0879 USDT |
1.1246 USDT |
1.0887 USDT |
| 2022-04-29 |
1.1930 USDT |
7,848.3100 ENJ |
1.1858 USDT |
1.1858 USDT |
1.1943 USDT |
1.2013 USDT |
| 2022-04-28 |
1.2926 USDT |
10,146.7200 ENJ |
1.3014 USDT |
1.2825 USDT |
1.2915 USDT |
1.2896 USDT |
| 2022-04-27 |
1.2877 USDT |
8,467.3300 ENJ |
1.2840 USDT |
1.2746 USDT |
1.2844 USDT |
1.3008 USDT |
| 2022-04-26 |
1.2927 USDT |
10,106.2300 ENJ |
1.2901 USDT |
1.2702 USDT |
1.2924 USDT |
1.2922 USDT |
| 2022-04-25 |
1.3587 USDT |
10,364.5400 ENJ |
1.3341 USDT |
1.3328 USDT |
1.3588 USDT |
1.3688 USDT |
| 2022-04-24 |
1.3876 USDT |
7,144.9500 ENJ |
1.3724 USDT |
1.3723 USDT |
1.3894 USDT |
1.3893 USDT |
| 2022-04-23 |
1.4237 USDT |
4,889.7600 ENJ |
1.4262 USDT |
1.4005 USDT |
1.4224 USDT |
1.4005 USDT |
| 2022-04-22 |
1.4388 USDT |
7,395.3700 ENJ |
1.4380 USDT |
1.4220 USDT |
1.4371 USDT |
1.4321 USDT |
| 2022-04-21 |
1.4851 USDT |
13,538.5000 ENJ |
1.5170 USDT |
1.4409 USDT |
1.4552 USDT |
1.4525 USDT |
| 2022-04-20 |
1.4946 USDT |
12,827.9800 ENJ |
1.5103 USDT |
1.4776 USDT |
1.4903 USDT |
1.5042 USDT |
| 2022-04-19 |
1.5042 USDT |
9,203.0100 ENJ |
1.5115 USDT |
1.4932 USDT |
1.5019 USDT |
1.5005 USDT |
| 2022-04-18 |
1.4326 USDT |
9,430.3400 ENJ |
1.4250 USDT |
1.4186 USDT |
1.4397 USDT |
1.4334 USDT |
| 2022-04-17 |
1.4890 USDT |
5,330.4000 ENJ |
1.4898 USDT |
1.4747 USDT |
1.4911 USDT |
1.4830 USDT |
| 2022-04-16 |
1.5019 USDT |
5,652.8500 ENJ |
1.4932 USDT |
1.4928 USDT |
1.5011 USDT |
1.5055 USDT |
| 2022-04-15 |
1.5100 USDT |
4,113.4900 ENJ |
1.5043 USDT |
1.5036 USDT |
1.5118 USDT |
1.5107 USDT |
| 2022-04-14 |
1.5073 USDT |
10,692.3400 ENJ |
1.5163 USDT |
1.4901 USDT |
1.5020 USDT |
1.5225 USDT |
| 2022-04-13 |
1.5779 USDT |
2.0000 ENJ |
1.5756 USDT |
1.5756 USDT |
1.5756 USDT |
1.5801 USDT |
| 2022-04-12 |
1.5393 USDT |
409.1000 ENJ |
1.5721 USDT |
1.4998 USDT |
1.4998 USDT |
1.4998 USDT |
| 2022-04-11 |
1.4888 USDT |
480.5200 ENJ |
1.5119 USDT |
1.4700 USDT |
1.4781 USDT |
1.5011 USDT |
| 2022-04-10 |
1.7498 USDT |
8,025.2000 ENJ |
1.7441 USDT |
1.7441 USDT |
1.7512 USDT |
1.7511 USDT |
| 2022-04-09 |
1.7977 USDT |
11,281.6300 ENJ |
1.8078 USDT |
1.7861 USDT |
1.7916 USDT |
1.7916 USDT |
| 2022-04-08 |
1.7064 USDT |
14,250.7000 ENJ |
1.7213 USDT |
1.6592 USDT |
1.6690 USDT |
1.6594 USDT |
| 2022-04-07 |
1.6429 USDT |
13,891.6400 ENJ |
1.6338 USDT |
1.6220 USDT |
1.6341 USDT |
1.6654 USDT |
| 2022-04-06 |
1.5742 USDT |
15,989.8500 ENJ |
1.5503 USDT |
1.5273 USDT |
1.5655 USDT |
1.5945 USDT |
| 2022-04-05 |
1.7187 USDT |
7,483.0100 ENJ |
1.7205 USDT |
1.7066 USDT |
1.7213 USDT |
1.7076 USDT |
| 2022-04-04 |
1.7731 USDT |
9,551.1600 ENJ |
1.7701 USDT |
1.7604 USDT |
1.7702 USDT |
1.7776 USDT |
| 2022-04-03 |
1.8719 USDT |
6,750.9200 ENJ |
1.8582 USDT |
1.8579 USDT |
1.8592 USDT |
1.8900 USDT |
| 2022-04-02 |
1.8630 USDT |
15,378.5500 ENJ |
1.8768 USDT |
1.8244 USDT |
1.8616 USDT |
1.8718 USDT |
| 2022-04-01 |
1.8794 USDT |
10,372.5000 ENJ |
1.8860 USDT |
1.8597 USDT |
1.8757 USDT |
1.8755 USDT |
| 2022-03-31 |
1.8052 USDT |
11,030.4400 ENJ |
1.8028 USDT |
1.7613 USDT |
1.8133 USDT |
1.7619 USDT |
| 2022-03-30 |
1.7998 USDT |
17,392.7900 ENJ |
1.8182 USDT |
1.7713 USDT |
1.8031 USDT |
1.8042 USDT |