Identifier on ZB.com: efi_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
10.1546 QC |
41,260.0700 EFI |
10.2862 QC |
9.9300 QC |
10.1259 QC |
9.9695 QC |
| 2021-08-14 |
10.3177 QC |
78,417.2700 EFI |
10.5309 QC |
9.8800 QC |
10.4975 QC |
10.3734 QC |
| 2021-08-13 |
8.8977 QC |
81,031.6900 EFI |
8.6414 QC |
8.6368 QC |
9.1077 QC |
9.0979 QC |
| 2021-08-12 |
7.6803 QC |
43,199.3600 EFI |
7.7142 QC |
7.5399 QC |
7.7076 QC |
7.6309 QC |
| 2021-08-11 |
8.0327 QC |
1,419,377.7100 EFI |
7.4300 QC |
7.4265 QC |
7.6999 QC |
8.3557 QC |
| 2021-08-10 |
6.6501 QC |
1,222,870.8500 EFI |
5.6958 QC |
5.4769 QC |
5.6329 QC |
7.4321 QC |
| 2021-08-09 |
5.3476 QC |
549,522.9800 EFI |
5.1253 QC |
5.0300 QC |
5.1700 QC |
5.6969 QC |
| 2021-08-08 |
5.2102 QC |
338,876.9700 EFI |
5.3455 QC |
4.9635 QC |
5.1161 QC |
5.1260 QC |
| 2021-08-07 |
5.0816 QC |
419,090.4500 EFI |
5.1671 QC |
4.6656 QC |
4.9311 QC |
5.3493 QC |
| 2021-08-06 |
5.2750 QC |
352,138.3200 EFI |
3.0000 QC |
3.0000 QC |
3.0000 QC |
5.1675 QC |