Identifier on ZB.com: efi_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
11.7281 QC |
123,399.0500 EFI |
10.8912 QC |
10.7267 QC |
11.7325 QC |
12.3575 QC |
| 2021-11-22 |
10.0050 QC |
68,043.8700 EFI |
10.4038 QC |
9.7677 QC |
10.0141 QC |
9.9163 QC |
| 2021-11-21 |
10.6486 QC |
40,321.6200 EFI |
10.7041 QC |
10.5612 QC |
10.6722 QC |
10.6146 QC |
| 2021-11-20 |
10.8219 QC |
87,545.9200 EFI |
10.8297 QC |
10.5055 QC |
10.8066 QC |
10.8814 QC |
| 2021-11-19 |
10.4578 QC |
114,810.7900 EFI |
10.5938 QC |
9.9245 QC |
10.5154 QC |
10.5160 QC |
| 2021-11-18 |
9.3158 QC |
80,612.9000 EFI |
9.1775 QC |
8.9583 QC |
9.1684 QC |
8.9668 QC |
| 2021-11-17 |
9.6394 QC |
128,772.8500 EFI |
9.0284 QC |
9.0027 QC |
9.1794 QC |
10.0591 QC |
| 2021-11-16 |
8.5957 QC |
55,835.5000 EFI |
8.5618 QC |
8.4469 QC |
8.6012 QC |
8.5799 QC |
| 2021-11-15 |
9.2739 QC |
81,799.6900 EFI |
9.5960 QC |
8.7804 QC |
9.3243 QC |
9.3243 QC |
| 2021-11-14 |
10.2076 QC |
50,397.2100 EFI |
10.2128 QC |
10.1077 QC |
10.1903 QC |
10.1826 QC |
| 2021-11-13 |
10.4589 QC |
53,313.3400 EFI |
10.6196 QC |
10.2000 QC |
10.4232 QC |
10.3802 QC |
| 2021-11-12 |
10.0926 QC |
40,017.4600 EFI |
10.0969 QC |
10.0000 QC |
10.1587 QC |
10.0913 QC |
| 2021-11-11 |
10.3073 QC |
75,648.3500 EFI |
10.2742 QC |
10.0848 QC |
10.3158 QC |
10.4176 QC |
| 2021-11-10 |
10.8814 QC |
136,311.6500 EFI |
11.5853 QC |
9.9681 QC |
10.6185 QC |
9.9713 QC |
| 2021-11-09 |
11.8829 QC |
92,025.8600 EFI |
11.5655 QC |
11.3113 QC |
12.0771 QC |
11.8552 QC |
| 2021-11-08 |
12.8244 QC |
121,147.0100 EFI |
12.2713 QC |
12.2156 QC |
12.8532 QC |
13.3755 QC |
| 2021-11-07 |
10.8375 QC |
50,724.9100 EFI |
10.8374 QC |
10.7130 QC |
10.8637 QC |
10.9247 QC |
| 2021-11-06 |
10.6197 QC |
53,160.6000 EFI |
10.4576 QC |
10.4249 QC |
10.6437 QC |
10.7885 QC |
| 2021-11-05 |
9.7881 QC |
75,372.5500 EFI |
9.5579 QC |
9.5419 QC |
9.8826 QC |
9.8398 QC |
| 2021-11-04 |
10.0885 QC |
144,392.8300 EFI |
9.9582 QC |
9.7344 QC |
9.8605 QC |
9.7740 QC |
| 2021-11-03 |
8.8258 QC |
133,322.3200 EFI |
8.4106 QC |
8.4106 QC |
8.7654 QC |
8.9184 QC |
| 2021-11-02 |
7.0016 QC |
66,618.6400 EFI |
6.7992 QC |
6.7867 QC |
7.0827 QC |
7.0559 QC |
| 2021-11-01 |
6.2153 QC |
20,741.4200 EFI |
6.2223 QC |
6.1209 QC |
6.2082 QC |
6.1980 QC |
| 2021-10-31 |
6.6769 QC |
52,688.6700 EFI |
6.4084 QC |
6.3600 QC |
6.7203 QC |
7.0159 QC |
| 2021-10-30 |
6.0971 QC |
86,092.8700 EFI |
6.0539 QC |
5.9490 QC |
6.1295 QC |
6.1934 QC |
| 2021-10-29 |
5.2303 QC |
117,227.5700 EFI |
5.3011 QC |
5.1957 QC |
5.2257 QC |
5.2389 QC |
| 2021-10-28 |
5.4833 QC |
36,732.6300 EFI |
5.4671 QC |
5.4642 QC |
5.4980 QC |
5.5006 QC |
| 2021-10-27 |
5.7003 QC |
99,314.8300 EFI |
5.5108 QC |
5.5108 QC |
5.6780 QC |
5.5477 QC |
| 2021-10-26 |
5.9521 QC |
34,537.1900 EFI |
5.9015 QC |
5.8907 QC |
5.9466 QC |
5.9784 QC |
| 2021-10-25 |
5.5982 QC |
29,280.3900 EFI |
5.5593 QC |
5.5576 QC |
5.5895 QC |
5.6360 QC |
| 2021-10-24 |
5.4588 QC |
39,624.7700 EFI |
5.4717 QC |
5.3748 QC |
5.4692 QC |
5.4477 QC |
| 2021-10-23 |
5.7297 QC |
18,676.8000 EFI |
5.7342 QC |
5.7217 QC |
5.7331 QC |
5.7299 QC |
| 2021-10-22 |
5.5304 QC |
40,650.2900 EFI |
5.4470 QC |
5.4109 QC |
5.4501 QC |
5.5640 QC |
| 2021-10-21 |
5.4280 QC |
25,142.7300 EFI |
5.4263 QC |
5.4058 QC |
5.4329 QC |
5.4391 QC |
| 2021-10-20 |
5.6703 QC |
25,308.0700 EFI |
5.6709 QC |
5.6442 QC |
5.6703 QC |
5.6700 QC |
| 2021-10-19 |
5.2656 QC |
42,181.8200 EFI |
5.1753 QC |
5.1726 QC |
5.3118 QC |
5.2655 QC |
| 2021-10-18 |
4.9373 QC |
31,890.7800 EFI |
4.9493 QC |
4.8372 QC |
4.9004 QC |
4.8941 QC |
| 2021-10-17 |
5.0861 QC |
23,937.7300 EFI |
5.1151 QC |
5.0427 QC |
5.0917 QC |
5.0902 QC |
| 2021-10-16 |
5.1478 QC |
13,249.8600 EFI |
5.1417 QC |
5.1001 QC |
5.1539 QC |
5.1356 QC |
| 2021-10-15 |
5.1872 QC |
21,518.0200 EFI |
5.2146 QC |
5.1274 QC |
5.1524 QC |
5.1392 QC |
| 2021-10-14 |
5.2113 QC |
16,271.5500 EFI |
5.1365 QC |
5.1318 QC |
5.2102 QC |
5.2875 QC |
| 2021-10-13 |
5.1261 QC |
22,978.7300 EFI |
5.1054 QC |
5.0582 QC |
5.1200 QC |
5.1341 QC |
| 2021-10-12 |
4.9745 QC |
17,074.7400 EFI |
4.9469 QC |
4.9392 QC |
4.9740 QC |
4.9992 QC |
| 2021-10-11 |
5.0106 QC |
9,715.4500 EFI |
5.0372 QC |
4.9960 QC |
5.0040 QC |
4.9995 QC |
| 2021-10-10 |
5.1124 QC |
15,107.9600 EFI |
5.0860 QC |
5.0859 QC |
5.1095 QC |
5.1344 QC |
| 2021-10-09 |
5.1199 QC |
12,227.7200 EFI |
5.1062 QC |
5.1002 QC |
5.1218 QC |
5.1457 QC |
| 2021-10-08 |
5.1537 QC |
17,354.4400 EFI |
5.1881 QC |
5.1207 QC |
5.1491 QC |
5.1326 QC |
| 2021-10-07 |
5.3201 QC |
14,794.0400 EFI |
5.3187 QC |
5.2765 QC |
5.3368 QC |
5.2888 QC |
| 2021-10-06 |
5.3134 QC |
23,043.6600 EFI |
5.3198 QC |
5.2521 QC |
5.4108 QC |
5.2790 QC |
| 2021-10-05 |
5.1786 QC |
24,757.2500 EFI |
5.1478 QC |
5.1400 QC |
5.2005 QC |
5.1900 QC |