Identifier on ZB.com: efi_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
5.6643 QC |
47,103.3000 EFI |
5.6155 QC |
5.6116 QC |
5.6269 QC |
5.8019 QC |
| 2022-01-11 |
5.2597 QC |
12,830.7300 EFI |
5.2662 QC |
5.2357 QC |
5.2729 QC |
5.2613 QC |
| 2022-01-10 |
5.1430 QC |
39,378.5900 EFI |
5.1522 QC |
5.1015 QC |
5.1614 QC |
5.1512 QC |
| 2022-01-09 |
5.6654 QC |
30,656.1000 EFI |
5.7090 QC |
5.6298 QC |
5.6610 QC |
5.6426 QC |
| 2022-01-08 |
5.3968 QC |
64,546.9300 EFI |
5.4335 QC |
5.3316 QC |
5.3884 QC |
5.4910 QC |
| 2022-01-07 |
5.5976 QC |
14,911.0200 EFI |
5.6026 QC |
5.5926 QC |
5.6083 QC |
5.5994 QC |
| 2022-01-06 |
5.7762 QC |
50,372.3100 EFI |
5.8202 QC |
5.7459 QC |
5.7867 QC |
5.7610 QC |
| 2022-01-05 |
5.9727 QC |
64,103.7900 EFI |
6.2211 QC |
5.8455 QC |
6.0044 QC |
5.8472 QC |
| 2022-01-04 |
6.1058 QC |
41,913.8500 EFI |
6.1231 QC |
6.0400 QC |
6.1541 QC |
6.0919 QC |
| 2022-01-03 |
6.2737 QC |
41,152.4800 EFI |
6.2465 QC |
6.2455 QC |
6.2970 QC |
6.3250 QC |
| 2022-01-02 |
6.5347 QC |
53,602.6800 EFI |
6.5590 QC |
6.4627 QC |
6.5502 QC |
6.5574 QC |
| 2022-01-01 |
6.6798 QC |
35,806.0300 EFI |
6.6169 QC |
6.6022 QC |
6.6424 QC |
6.7805 QC |
| 2021-12-31 |
6.6693 QC |
50,071.0100 EFI |
6.6773 QC |
6.5450 QC |
6.6971 QC |
6.7503 QC |
| 2021-12-30 |
7.3746 QC |
57,817.8400 EFI |
7.3165 QC |
7.2880 QC |
7.3031 QC |
7.2915 QC |
| 2021-12-29 |
7.2069 QC |
58,940.4900 EFI |
7.0925 QC |
6.9113 QC |
7.2091 QC |
6.9113 QC |
| 2021-12-28 |
7.1309 QC |
14,824.3800 EFI |
7.1798 QC |
7.0682 QC |
7.1032 QC |
7.0715 QC |
| 2021-12-27 |
7.8363 QC |
60,730.1200 EFI |
7.9179 QC |
7.6741 QC |
7.8149 QC |
7.7453 QC |
| 2021-12-26 |
8.2440 QC |
48,248.7800 EFI |
8.2066 QC |
8.0409 QC |
8.3000 QC |
8.1718 QC |
| 2021-12-25 |
7.2862 QC |
38,269.5500 EFI |
7.2699 QC |
7.1899 QC |
7.3101 QC |
7.3453 QC |
| 2021-12-24 |
6.9141 QC |
17,209.1800 EFI |
6.8825 QC |
6.8775 QC |
6.9338 QC |
6.9119 QC |
| 2021-12-23 |
6.6999 QC |
137,748.5900 EFI |
6.6451 QC |
6.5132 QC |
6.7935 QC |
6.8025 QC |
| 2021-12-22 |
5.9915 QC |
38,528.0800 EFI |
5.9923 QC |
5.9316 QC |
6.0073 QC |
5.9992 QC |
| 2021-12-21 |
5.9743 QC |
22,403.1200 EFI |
5.9789 QC |
5.9240 QC |
5.9797 QC |
5.9905 QC |
| 2021-12-20 |
6.0978 QC |
31,926.3100 EFI |
6.1442 QC |
6.0138 QC |
6.0838 QC |
6.0557 QC |
| 2021-12-19 |
6.3131 QC |
43,264.3700 EFI |
6.3720 QC |
6.2504 QC |
6.2927 QC |
6.2861 QC |
| 2021-12-18 |
6.4079 QC |
19,461.5800 EFI |
6.3824 QC |
6.3698 QC |
6.4482 QC |
6.4493 QC |
| 2021-12-17 |
6.5379 QC |
63,238.5200 EFI |
6.6213 QC |
6.3785 QC |
6.5831 QC |
6.5145 QC |
| 2021-12-16 |
6.8488 QC |
58,396.6300 EFI |
6.8323 QC |
6.7000 QC |
6.8324 QC |
6.8840 QC |
| 2021-12-15 |
7.3247 QC |
100,918.5000 EFI |
7.1731 QC |
7.1293 QC |
7.3744 QC |
7.5907 QC |
| 2021-12-14 |
6.9055 QC |
61,628.8700 EFI |
6.8488 QC |
6.7746 QC |
6.8973 QC |
6.9798 QC |
| 2021-12-13 |
7.2999 QC |
32,095.5600 EFI |
7.3009 QC |
7.2990 QC |
7.3010 QC |
7.2995 QC |
| 2021-12-12 |
8.6249 QC |
53,070.7900 EFI |
8.5375 QC |
8.5301 QC |
8.6648 QC |
8.6509 QC |
| 2021-12-11 |
8.3511 QC |
64,103.7000 EFI |
8.2871 QC |
8.2339 QC |
8.3340 QC |
8.2657 QC |
| 2021-12-10 |
7.7608 QC |
34,623.0700 EFI |
7.7602 QC |
7.6895 QC |
7.8084 QC |
7.7940 QC |
| 2021-12-09 |
8.0626 QC |
42,049.3800 EFI |
8.0117 QC |
7.9435 QC |
8.1218 QC |
8.0488 QC |
| 2021-12-08 |
9.1250 QC |
139,232.4600 EFI |
8.8063 QC |
8.7437 QC |
9.1462 QC |
8.9102 QC |
| 2021-12-07 |
7.7228 QC |
42,223.5900 EFI |
7.8715 QC |
7.5910 QC |
7.6122 QC |
7.6121 QC |
| 2021-12-06 |
8.0602 QC |
61,045.5600 EFI |
7.9510 QC |
7.8000 QC |
7.9504 QC |
8.4410 QC |
| 2021-12-05 |
8.0071 QC |
22,984.4900 EFI |
8.1444 QC |
7.8612 QC |
7.8988 QC |
7.8819 QC |
| 2021-12-04 |
9.1552 QC |
98,969.5600 EFI |
8.7781 QC |
8.7560 QC |
8.8860 QC |
9.2791 QC |
| 2021-12-03 |
10.1553 QC |
59,534.7400 EFI |
10.0230 QC |
9.8981 QC |
10.0304 QC |
9.9875 QC |
| 2021-12-02 |
11.4257 QC |
43,581.9900 EFI |
11.3601 QC |
11.2282 QC |
11.3770 QC |
11.3070 QC |
| 2021-12-01 |
11.5798 QC |
48,696.3900 EFI |
11.6775 QC |
11.4300 QC |
11.5638 QC |
11.5136 QC |
| 2021-11-30 |
12.0394 QC |
58,103.6700 EFI |
12.1162 QC |
11.7892 QC |
12.1018 QC |
12.2077 QC |
| 2021-11-29 |
13.5071 QC |
458,877.2900 EFI |
13.5745 QC |
12.8664 QC |
13.2080 QC |
13.3634 QC |
| 2021-11-28 |
13.2862 QC |
505,400.0900 EFI |
13.7764 QC |
12.3547 QC |
13.0553 QC |
13.5744 QC |
| 2021-11-27 |
13.5642 QC |
99,152.6700 EFI |
13.5403 QC |
13.0802 QC |
13.4348 QC |
13.3376 QC |
| 2021-11-26 |
13.7394 QC |
85,699.4300 EFI |
13.5438 QC |
13.0976 QC |
13.6103 QC |
13.9456 QC |
| 2021-11-25 |
14.3596 QC |
96,217.5200 EFI |
13.9971 QC |
13.9822 QC |
14.3791 QC |
14.5119 QC |
| 2021-11-24 |
14.5904 QC |
193,282.1400 EFI |
12.8998 QC |
12.8998 QC |
13.7958 QC |
15.0007 QC |