Identifier on ZB.com: efi_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
5.1112 QC |
20,313.4800 EFI |
5.1325 QC |
5.0800 QC |
5.1327 QC |
5.1033 QC |
| 2021-10-03 |
5.5230 QC |
22,290.9400 EFI |
5.5937 QC |
5.4127 QC |
5.4700 QC |
5.4655 QC |
| 2021-10-02 |
5.7410 QC |
19,397.2900 EFI |
5.8351 QC |
5.6878 QC |
5.7118 QC |
5.7564 QC |
| 2021-10-01 |
5.6514 QC |
13,118.2400 EFI |
5.6868 QC |
5.6208 QC |
5.6320 QC |
5.6276 QC |
| 2021-09-30 |
5.2398 QC |
11,358.3100 EFI |
5.2433 QC |
5.2327 QC |
5.2440 QC |
5.2363 QC |
| 2021-09-29 |
5.1250 QC |
9,904.6900 EFI |
5.1325 QC |
5.0882 QC |
5.1341 QC |
5.1128 QC |
| 2021-09-28 |
5.0655 QC |
20,186.3800 EFI |
5.0947 QC |
5.0275 QC |
5.0843 QC |
5.0296 QC |
| 2021-09-27 |
4.8482 QC |
11,655.2700 EFI |
4.8452 QC |
4.8278 QC |
4.8612 QC |
4.8371 QC |
| 2021-09-26 |
4.8544 QC |
29,012.7600 EFI |
4.9791 QC |
4.5428 QC |
4.9332 QC |
4.5896 QC |
| 2021-09-25 |
5.2697 QC |
32,504.2400 EFI |
5.2137 QC |
5.2031 QC |
5.2712 QC |
5.2629 QC |
| 2021-09-24 |
5.2576 QC |
63,361.7900 EFI |
5.1767 QC |
5.1703 QC |
5.2901 QC |
5.2157 QC |
| 2021-09-23 |
5.6240 QC |
43,553.7400 EFI |
5.6769 QC |
5.5159 QC |
5.5858 QC |
5.8360 QC |
| 2021-09-22 |
5.7257 QC |
73,505.0700 EFI |
5.7397 QC |
5.6377 QC |
5.8225 QC |
5.6969 QC |
| 2021-09-21 |
5.3183 QC |
83,167.5000 EFI |
5.2436 QC |
5.1471 QC |
5.3379 QC |
5.3435 QC |
| 2021-09-20 |
5.4877 QC |
56,587.0900 EFI |
5.5778 QC |
5.4000 QC |
5.5454 QC |
5.4287 QC |
| 2021-09-19 |
6.0268 QC |
28,857.5500 EFI |
6.0628 QC |
5.9722 QC |
6.0100 QC |
6.0039 QC |
| 2021-09-18 |
6.1857 QC |
51,205.1500 EFI |
6.3524 QC |
5.9700 QC |
6.2879 QC |
6.2863 QC |
| 2021-09-17 |
6.3035 QC |
28,671.2600 EFI |
6.2571 QC |
6.2543 QC |
6.3304 QC |
6.3498 QC |
| 2021-09-16 |
6.6321 QC |
30,420.3900 EFI |
6.6251 QC |
6.5749 QC |
6.6273 QC |
6.6590 QC |
| 2021-09-15 |
7.2764 QC |
30,978.1000 EFI |
7.4445 QC |
7.1800 QC |
7.1959 QC |
7.1920 QC |
| 2021-09-14 |
7.4640 QC |
89,678.5800 EFI |
7.1006 QC |
7.1003 QC |
7.6000 QC |
7.5567 QC |
| 2021-09-13 |
5.5785 QC |
20,960.3300 EFI |
5.5254 QC |
5.5254 QC |
5.5906 QC |
5.6425 QC |
| 2021-09-12 |
5.7353 QC |
29,879.5900 EFI |
5.7435 QC |
5.7000 QC |
5.7567 QC |
5.7796 QC |
| 2021-09-11 |
5.9467 QC |
37,550.6900 EFI |
5.9529 QC |
5.9028 QC |
5.9194 QC |
5.9139 QC |
| 2021-09-10 |
5.8733 QC |
27,498.4800 EFI |
5.9404 QC |
5.7637 QC |
5.8261 QC |
5.8025 QC |
| 2021-09-09 |
6.2148 QC |
29,752.4900 EFI |
6.2113 QC |
6.1459 QC |
6.2119 QC |
6.1993 QC |
| 2021-09-08 |
6.2023 QC |
67,247.7000 EFI |
6.0178 QC |
6.0173 QC |
6.1762 QC |
6.4227 QC |
| 2021-09-07 |
5.6730 QC |
48,633.9300 EFI |
5.6476 QC |
5.6087 QC |
5.7248 QC |
5.7248 QC |
| 2021-09-06 |
6.6472 QC |
30,465.0600 EFI |
6.6137 QC |
6.5179 QC |
6.6789 QC |
6.9135 QC |
| 2021-09-05 |
6.9704 QC |
60,821.3800 EFI |
7.0660 QC |
6.8240 QC |
7.0343 QC |
7.0178 QC |
| 2021-09-04 |
7.1669 QC |
45,540.1200 EFI |
7.1442 QC |
7.0762 QC |
7.1528 QC |
7.1866 QC |
| 2021-09-03 |
7.6240 QC |
32,323.7500 EFI |
7.6662 QC |
7.5376 QC |
7.6375 QC |
7.6372 QC |
| 2021-09-02 |
8.1364 QC |
18,426.4500 EFI |
8.1138 QC |
8.0551 QC |
8.1713 QC |
8.1530 QC |
| 2021-09-01 |
8.2094 QC |
21,053.2800 EFI |
8.1639 QC |
8.1505 QC |
8.1867 QC |
8.2650 QC |
| 2021-08-31 |
8.2431 QC |
18,959.3900 EFI |
8.2564 QC |
8.1503 QC |
8.2523 QC |
8.2398 QC |
| 2021-08-30 |
8.6709 QC |
27,881.6900 EFI |
8.7115 QC |
8.6317 QC |
8.6952 QC |
8.6537 QC |
| 2021-08-29 |
9.2000 QC |
23,173.9200 EFI |
9.1747 QC |
9.1717 QC |
9.2005 QC |
9.2253 QC |
| 2021-08-28 |
9.3766 QC |
24,332.8500 EFI |
9.3372 QC |
9.2575 QC |
9.3490 QC |
9.4602 QC |
| 2021-08-27 |
9.3899 QC |
29,401.2800 EFI |
9.3327 QC |
9.1802 QC |
9.3990 QC |
9.5210 QC |
| 2021-08-26 |
9.4864 QC |
46,386.4200 EFI |
9.2849 QC |
9.1946 QC |
9.5547 QC |
9.5547 QC |
| 2021-08-25 |
9.0624 QC |
51,330.9600 EFI |
9.0446 QC |
8.8799 QC |
9.2094 QC |
9.1058 QC |
| 2021-08-24 |
9.0646 QC |
47,313.0600 EFI |
9.1963 QC |
8.8500 QC |
9.0233 QC |
8.9130 QC |
| 2021-08-23 |
9.2142 QC |
51,273.1600 EFI |
9.0329 QC |
9.0323 QC |
9.2953 QC |
9.4545 QC |
| 2021-08-22 |
8.6809 QC |
57,773.5100 EFI |
8.4238 QC |
8.4080 QC |
8.6887 QC |
8.8558 QC |
| 2021-08-21 |
9.1239 QC |
37,854.4600 EFI |
9.2692 QC |
9.0072 QC |
9.1804 QC |
9.1054 QC |
| 2021-08-20 |
9.0858 QC |
36,579.4100 EFI |
9.0555 QC |
8.9878 QC |
9.1257 QC |
9.0823 QC |
| 2021-08-19 |
7.9210 QC |
31,992.5100 EFI |
7.9419 QC |
7.7781 QC |
7.9299 QC |
7.8534 QC |
| 2021-08-18 |
7.8254 QC |
25,139.8400 EFI |
7.8302 QC |
7.7842 QC |
7.8418 QC |
7.8013 QC |
| 2021-08-17 |
8.1494 QC |
72,087.9300 EFI |
8.1987 QC |
7.8961 QC |
8.1428 QC |
8.0693 QC |
| 2021-08-16 |
9.3403 QC |
34,474.1500 EFI |
9.4810 QC |
9.1557 QC |
9.4198 QC |
9.1656 QC |