Identifier on ZB.com: efi_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
2.8403 QC |
711,311.6200 EFI |
2.9378 QC |
2.7280 QC |
2.7558 QC |
2.7992 QC |
| 2022-03-02 |
3.0247 QC |
893,907.7200 EFI |
3.0221 QC |
2.4971 QC |
2.9666 QC |
2.9373 QC |
| 2022-03-01 |
2.6664 QC |
151,673.3200 EFI |
2.6503 QC |
2.6389 QC |
2.6662 QC |
2.6813 QC |
| 2022-02-28 |
2.5647 QC |
111,190.4900 EFI |
2.4994 QC |
2.4920 QC |
2.5462 QC |
2.6006 QC |
| 2022-02-27 |
2.4004 QC |
86,187.4400 EFI |
2.4082 QC |
2.3583 QC |
2.4060 QC |
2.3746 QC |
| 2022-02-26 |
2.4865 QC |
51,236.8300 EFI |
2.4706 QC |
2.4532 QC |
2.4852 QC |
2.4593 QC |
| 2022-02-25 |
2.4626 QC |
66,716.6500 EFI |
2.4105 QC |
2.4035 QC |
2.4565 QC |
2.4717 QC |
| 2022-02-24 |
2.3645 QC |
169,513.2200 EFI |
2.2488 QC |
2.2360 QC |
2.3437 QC |
2.4076 QC |
| 2022-02-23 |
2.7257 QC |
38,051.2300 EFI |
2.7099 QC |
2.6842 QC |
2.7284 QC |
2.7280 QC |
| 2022-02-22 |
2.6181 QC |
94,956.2500 EFI |
2.6096 QC |
2.5863 QC |
2.6237 QC |
2.6254 QC |
| 2022-02-21 |
2.6971 QC |
119,153.7600 EFI |
2.7848 QC |
2.6100 QC |
2.6997 QC |
2.6201 QC |
| 2022-02-20 |
2.8334 QC |
9,257.8000 EFI |
2.8420 QC |
2.7861 QC |
2.8439 QC |
2.8387 QC |
| 2022-02-19 |
3.0192 QC |
27,995.3300 EFI |
3.0112 QC |
3.0011 QC |
3.0265 QC |
3.0248 QC |
| 2022-02-18 |
3.0160 QC |
29,190.7400 EFI |
3.0375 QC |
2.9928 QC |
3.0244 QC |
3.0206 QC |
| 2022-02-17 |
3.2075 QC |
148,325.9600 EFI |
3.0867 QC |
3.0566 QC |
3.2352 QC |
3.0602 QC |
| 2022-02-16 |
3.4654 QC |
93,462.5900 EFI |
3.4656 QC |
3.4182 QC |
3.4782 QC |
3.4571 QC |
| 2022-02-15 |
3.2771 QC |
102,103.5600 EFI |
3.2580 QC |
3.2485 QC |
3.2667 QC |
3.3214 QC |
| 2022-02-14 |
2.9743 QC |
24,333.0300 EFI |
2.9640 QC |
2.9617 QC |
2.9889 QC |
2.9848 QC |
| 2022-02-13 |
2.9272 QC |
65,086.0800 EFI |
2.9312 QC |
2.9042 QC |
2.9526 QC |
2.9058 QC |
| 2022-02-12 |
2.9617 QC |
81,588.4400 EFI |
2.9996 QC |
2.8967 QC |
2.9329 QC |
2.9329 QC |
| 2022-02-11 |
3.0600 QC |
95,681.8800 EFI |
3.1359 QC |
2.9824 QC |
3.0158 QC |
2.9942 QC |
| 2022-02-10 |
3.4100 QC |
72,422.2700 EFI |
3.4195 QC |
3.3620 QC |
3.4052 QC |
3.4027 QC |
| 2022-02-09 |
3.5581 QC |
43,409.2000 EFI |
3.5471 QC |
3.5404 QC |
3.5610 QC |
3.5519 QC |
| 2022-02-08 |
3.3489 QC |
68,085.9000 EFI |
3.2778 QC |
3.2584 QC |
3.3476 QC |
3.4135 QC |
| 2022-02-07 |
3.6719 QC |
65,968.7800 EFI |
3.7520 QC |
3.5757 QC |
3.6128 QC |
3.6022 QC |
| 2022-02-06 |
3.3635 QC |
61,408.3200 EFI |
3.4150 QC |
3.2938 QC |
3.3657 QC |
3.3003 QC |
| 2022-02-05 |
3.2596 QC |
69,130.6700 EFI |
3.2748 QC |
3.2286 QC |
3.2645 QC |
3.2618 QC |
| 2022-02-04 |
2.9298 QC |
89,691.2200 EFI |
2.9339 QC |
2.8786 QC |
2.9236 QC |
2.8947 QC |
| 2022-02-03 |
2.7787 QC |
69,613.5800 EFI |
2.7635 QC |
2.7533 QC |
2.7726 QC |
2.7779 QC |
| 2022-02-02 |
3.0540 QC |
96,868.0300 EFI |
3.0348 QC |
2.9646 QC |
3.0418 QC |
2.9977 QC |
| 2022-02-01 |
3.3156 QC |
33,744.3600 EFI |
3.3177 QC |
3.3025 QC |
3.3212 QC |
3.3289 QC |
| 2022-01-31 |
3.3015 QC |
20,894.8800 EFI |
3.2969 QC |
3.2730 QC |
3.3214 QC |
3.3008 QC |
| 2022-01-30 |
3.5257 QC |
41,226.6900 EFI |
3.5277 QC |
3.4667 QC |
3.5048 QC |
3.4977 QC |
| 2022-01-29 |
3.4213 QC |
59,296.4400 EFI |
3.3769 QC |
3.3744 QC |
3.4295 QC |
3.4167 QC |
| 2022-01-28 |
3.2905 QC |
68,930.0500 EFI |
3.3061 QC |
3.2669 QC |
3.3045 QC |
3.3033 QC |
| 2022-01-27 |
3.3010 QC |
58,178.1000 EFI |
3.2622 QC |
3.2443 QC |
3.3403 QC |
3.3111 QC |
| 2022-01-26 |
3.5262 QC |
159,524.2900 EFI |
3.5073 QC |
3.3107 QC |
3.3393 QC |
3.3223 QC |
| 2022-01-25 |
3.2848 QC |
48,456.8100 EFI |
3.3102 QC |
3.2427 QC |
3.2904 QC |
3.2953 QC |
| 2022-01-24 |
3.2602 QC |
66,406.8300 EFI |
3.2034 QC |
3.1716 QC |
3.2656 QC |
3.2127 QC |
| 2022-01-23 |
3.3552 QC |
73,270.9700 EFI |
3.2606 QC |
3.2570 QC |
3.3180 QC |
3.5241 QC |
| 2022-01-22 |
3.2990 QC |
41,379.8700 EFI |
3.2768 QC |
3.2541 QC |
3.3033 QC |
3.2904 QC |
| 2022-01-21 |
3.8203 QC |
99,714.0000 EFI |
4.0099 QC |
3.5797 QC |
3.7261 QC |
3.5901 QC |
| 2022-01-20 |
5.0612 QC |
77,948.9900 EFI |
5.1751 QC |
4.8940 QC |
4.9796 QC |
4.9396 QC |
| 2022-01-19 |
5.0921 QC |
34,063.0800 EFI |
5.1216 QC |
5.0720 QC |
5.0963 QC |
5.0936 QC |
| 2022-01-18 |
5.2760 QC |
48,123.4600 EFI |
5.2133 QC |
5.1783 QC |
5.2201 QC |
5.2973 QC |
| 2022-01-17 |
5.3639 QC |
13,465.9700 EFI |
5.3960 QC |
5.3387 QC |
5.3451 QC |
5.3421 QC |
| 2022-01-16 |
5.5950 QC |
23,090.8900 EFI |
5.6024 QC |
5.5542 QC |
5.6018 QC |
5.6018 QC |
| 2022-01-15 |
5.3748 QC |
51,742.8600 EFI |
5.3476 QC |
5.3467 QC |
5.3715 QC |
5.4078 QC |
| 2022-01-14 |
5.4880 QC |
33,707.5800 EFI |
5.5214 QC |
5.4330 QC |
5.4546 QC |
5.4523 QC |
| 2022-01-13 |
5.4860 QC |
31,666.0400 EFI |
5.5108 QC |
5.4500 QC |
5.4850 QC |
5.4532 QC |