Identifier on ZB.com: efi_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
3.4001 QC |
45,147.8500 EFI |
3.4011 QC |
3.3883 QC |
3.3914 QC |
3.3883 QC |
| 2022-04-21 |
3.4443 QC |
135,788.3800 EFI |
3.4998 QC |
3.3669 QC |
3.4304 QC |
3.4356 QC |
| 2022-04-20 |
3.3139 QC |
89,707.2900 EFI |
3.3834 QC |
3.2727 QC |
3.2939 QC |
3.3291 QC |
| 2022-04-19 |
3.3555 QC |
76,238.2500 EFI |
3.3624 QC |
3.3128 QC |
3.3527 QC |
3.3266 QC |
| 2022-04-18 |
3.0965 QC |
110,808.3100 EFI |
3.0987 QC |
3.0130 QC |
3.0847 QC |
3.0597 QC |
| 2022-04-17 |
2.7032 QC |
33,287.9900 EFI |
2.7421 QC |
2.6577 QC |
2.7190 QC |
2.6643 QC |
| 2022-04-16 |
2.7384 QC |
30,840.9100 EFI |
2.7322 QC |
2.7242 QC |
2.7394 QC |
2.7491 QC |
| 2022-04-15 |
2.7751 QC |
27,956.8600 EFI |
2.7630 QC |
2.7564 QC |
2.7751 QC |
2.7842 QC |
| 2022-04-14 |
2.6799 QC |
55,111.6400 EFI |
2.6867 QC |
2.6587 QC |
2.6843 QC |
2.6869 QC |
| 2022-04-13 |
2.7801 QC |
1,253.5200 EFI |
2.7897 QC |
2.7800 QC |
2.7801 QC |
2.7800 QC |
| 2022-04-12 |
2.7674 QC |
9,076.6300 EFI |
2.7335 QC |
2.7200 QC |
2.7342 QC |
2.8890 QC |
| 2022-04-11 |
2.7864 QC |
5,266.2900 EFI |
2.7901 QC |
2.7110 QC |
2.7110 QC |
2.7110 QC |
| 2022-04-10 |
3.0590 QC |
67,259.4500 EFI |
3.1009 QC |
2.9935 QC |
3.0241 QC |
3.0228 QC |
| 2022-04-09 |
3.1442 QC |
48,584.5600 EFI |
3.1556 QC |
3.1327 QC |
3.1454 QC |
3.1548 QC |
| 2022-04-08 |
3.0853 QC |
67,542.9900 EFI |
3.0745 QC |
3.0371 QC |
3.0789 QC |
3.1303 QC |
| 2022-04-07 |
3.1446 QC |
83,950.5100 EFI |
3.2063 QC |
3.0386 QC |
3.0853 QC |
3.0837 QC |
| 2022-04-06 |
3.1498 QC |
89,082.5500 EFI |
3.1606 QC |
3.0789 QC |
3.1317 QC |
3.0835 QC |
| 2022-04-05 |
3.5207 QC |
66,586.5400 EFI |
3.5316 QC |
3.4407 QC |
3.5187 QC |
3.5284 QC |
| 2022-04-04 |
3.5117 QC |
83,568.4100 EFI |
3.5088 QC |
3.4527 QC |
3.5232 QC |
3.5437 QC |
| 2022-04-03 |
3.8573 QC |
31,058.4700 EFI |
3.8842 QC |
3.8450 QC |
3.8535 QC |
3.8561 QC |
| 2022-04-02 |
3.9089 QC |
79,602.2300 EFI |
3.9601 QC |
3.8843 QC |
3.9116 QC |
3.9084 QC |
| 2022-04-01 |
3.9962 QC |
65,713.6700 EFI |
3.9730 QC |
3.9086 QC |
3.9417 QC |
3.9310 QC |
| 2022-03-31 |
4.3382 QC |
102,471.9600 EFI |
4.3412 QC |
4.2702 QC |
4.3505 QC |
4.3441 QC |
| 2022-03-30 |
3.9369 QC |
174,305.3700 EFI |
3.8949 QC |
3.8280 QC |
3.9440 QC |
4.0693 QC |
| 2022-03-29 |
3.3054 QC |
88,329.4700 EFI |
3.3543 QC |
3.2615 QC |
3.2814 QC |
3.2615 QC |
| 2022-03-28 |
3.1914 QC |
104,256.1200 EFI |
3.1748 QC |
3.1687 QC |
3.2066 QC |
3.2277 QC |
| 2022-03-27 |
3.1432 QC |
115,661.7700 EFI |
3.0999 QC |
3.0904 QC |
3.1380 QC |
3.1808 QC |
| 2022-03-26 |
3.0803 QC |
31,231.3100 EFI |
3.0799 QC |
3.0317 QC |
3.0830 QC |
3.0612 QC |
| 2022-03-25 |
3.0863 QC |
41,749.0900 EFI |
3.0889 QC |
3.0763 QC |
3.0929 QC |
3.0909 QC |
| 2022-03-24 |
3.2573 QC |
777,535.7800 EFI |
3.1997 QC |
2.9365 QC |
3.1848 QC |
3.3580 QC |
| 2022-03-23 |
3.1461 QC |
397,256.5400 EFI |
3.1609 QC |
3.0939 QC |
3.1123 QC |
3.2016 QC |
| 2022-03-22 |
3.1437 QC |
754,684.9300 EFI |
3.1289 QC |
3.0608 QC |
3.1169 QC |
3.1613 QC |
| 2022-03-21 |
3.1334 QC |
525,986.6000 EFI |
3.1434 QC |
3.0692 QC |
3.0896 QC |
3.1287 QC |
| 2022-03-20 |
3.2014 QC |
548,315.6900 EFI |
3.3004 QC |
3.0806 QC |
3.1318 QC |
3.1430 QC |
| 2022-03-19 |
3.2477 QC |
1,013,495.4500 EFI |
3.0902 QC |
3.0363 QC |
3.0962 QC |
3.3003 QC |
| 2022-03-18 |
3.1185 QC |
1,833,831.0100 EFI |
2.7223 QC |
2.6857 QC |
2.7052 QC |
3.0924 QC |
| 2022-03-17 |
2.6267 QC |
46,326.1300 EFI |
2.6151 QC |
2.6039 QC |
2.6402 QC |
2.6282 QC |
| 2022-03-16 |
2.6216 QC |
65,735.9000 EFI |
2.5847 QC |
2.5610 QC |
2.6430 QC |
2.6246 QC |
| 2022-03-15 |
2.5424 QC |
68,399.1300 EFI |
2.5281 QC |
2.5189 QC |
2.5564 QC |
2.5584 QC |
| 2022-03-14 |
2.5130 QC |
39,662.4400 EFI |
2.5144 QC |
2.4996 QC |
2.5098 QC |
2.5353 QC |
| 2022-03-13 |
2.5987 QC |
71,996.0500 EFI |
2.6501 QC |
2.5551 QC |
2.5724 QC |
2.5648 QC |
| 2022-03-12 |
2.7046 QC |
53,027.0100 EFI |
2.7079 QC |
2.6902 QC |
2.7002 QC |
2.7002 QC |
| 2022-03-11 |
2.6964 QC |
77,711.6200 EFI |
2.7164 QC |
2.6528 QC |
2.7133 QC |
2.7195 QC |
| 2022-03-10 |
2.7682 QC |
103,816.9600 EFI |
2.7507 QC |
2.7285 QC |
2.7655 QC |
2.7701 QC |
| 2022-03-09 |
2.8150 QC |
44,655.2700 EFI |
2.8152 QC |
2.7905 QC |
2.8179 QC |
2.8054 QC |
| 2022-03-08 |
2.6058 QC |
34,394.3300 EFI |
2.6107 QC |
2.5889 QC |
2.6073 QC |
2.6042 QC |
| 2022-03-07 |
2.5328 QC |
93,222.5200 EFI |
2.5455 QC |
2.4383 QC |
2.5460 QC |
2.5517 QC |
| 2022-03-06 |
2.6218 QC |
574,633.1200 EFI |
2.6714 QC |
2.5398 QC |
2.5594 QC |
2.5813 QC |
| 2022-03-05 |
2.6445 QC |
688,563.4400 EFI |
2.5633 QC |
2.5416 QC |
2.6165 QC |
2.6713 QC |
| 2022-03-04 |
2.6079 QC |
892,513.8500 EFI |
2.8004 QC |
2.4942 QC |
2.5271 QC |
2.5635 QC |