Identifier on ZB.com: dom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
5.3871 USDT |
5,078.3600 |
5.2958 USDT |
5.2904 USDT |
5.4217 USDT |
5.4210 USDT |
| 2022-02-15 |
5.3722 USDT |
2,335.5100 |
5.3702 USDT |
5.3558 USDT |
5.3820 USDT |
5.3849 USDT |
| 2022-02-14 |
5.2363 USDT |
2,248.7200 |
5.2392 USDT |
5.2032 USDT |
5.2507 USDT |
5.2507 USDT |
| 2022-02-13 |
5.3712 USDT |
2,254.3500 |
5.3523 USDT |
5.3449 USDT |
5.3650 USDT |
5.3887 USDT |
| 2022-02-12 |
5.2684 USDT |
3,836.1000 |
5.3160 USDT |
5.1842 USDT |
5.2365 USDT |
5.2323 USDT |
| 2022-02-11 |
5.3416 USDT |
3,811.8300 |
5.3308 USDT |
5.3050 USDT |
5.3443 USDT |
5.3235 USDT |
| 2022-02-10 |
5.4149 USDT |
3,861.2400 |
5.4128 USDT |
5.3867 USDT |
5.4113 USDT |
5.4314 USDT |
| 2022-02-09 |
5.5249 USDT |
1,997.5400 |
5.5006 USDT |
5.4974 USDT |
5.5205 USDT |
5.5343 USDT |
| 2022-02-08 |
5.5142 USDT |
4,085.8900 |
5.5062 USDT |
5.4901 USDT |
5.5219 USDT |
5.5039 USDT |
| 2022-02-07 |
5.6473 USDT |
1,703.8300 |
5.6528 USDT |
5.6343 USDT |
5.6544 USDT |
5.6415 USDT |
| 2022-02-06 |
5.4907 USDT |
2,126.1200 |
5.4957 USDT |
5.4720 USDT |
5.5007 USDT |
5.4941 USDT |
| 2022-02-05 |
5.4021 USDT |
2,240.9100 |
5.4066 USDT |
5.3841 USDT |
5.4048 USDT |
5.3969 USDT |
| 2022-02-04 |
5.2324 USDT |
3,179.5200 |
5.2262 USDT |
5.2000 USDT |
5.2390 USDT |
5.2309 USDT |
| 2022-02-03 |
5.1098 USDT |
3,442.2200 |
5.1370 USDT |
5.0543 USDT |
5.1106 USDT |
5.1446 USDT |
| 2022-02-02 |
5.2133 USDT |
3,955.5300 |
5.1807 USDT |
5.1401 USDT |
5.2180 USDT |
5.2027 USDT |
| 2022-02-01 |
5.1075 USDT |
2,283.5000 |
5.1198 USDT |
5.0903 USDT |
5.1126 USDT |
5.1227 USDT |
| 2022-01-31 |
5.0588 USDT |
1,886.9700 |
5.0798 USDT |
5.0398 USDT |
5.0537 USDT |
5.0416 USDT |
| 2022-01-30 |
4.9700 USDT |
3,827.1300 |
5.0306 USDT |
4.9095 USDT |
4.9591 USDT |
4.9262 USDT |
| 2022-01-29 |
4.9643 USDT |
4,219.1700 |
4.9589 USDT |
4.9381 USDT |
4.9931 USDT |
4.9891 USDT |
| 2022-01-28 |
4.8971 USDT |
3,204.5500 |
4.8728 USDT |
4.8688 USDT |
4.8950 USDT |
4.8841 USDT |
| 2022-01-27 |
4.7647 USDT |
4,675.5600 |
4.8733 USDT |
4.6650 USDT |
4.7195 USDT |
4.7105 USDT |
| 2022-01-26 |
4.8129 USDT |
4,120.1100 |
4.8573 USDT |
4.7032 USDT |
4.7419 USDT |
4.7237 USDT |
| 2022-01-25 |
4.8381 USDT |
2,900.5800 |
4.8420 USDT |
4.7995 USDT |
4.8464 USDT |
4.8576 USDT |
| 2022-01-24 |
4.7652 USDT |
2,820.6400 |
4.8121 USDT |
4.7012 USDT |
4.7374 USDT |
4.7301 USDT |
| 2022-01-23 |
4.9035 USDT |
3,945.3400 |
4.9360 USDT |
4.8575 USDT |
4.9258 USDT |
4.9254 USDT |
| 2022-01-22 |
4.9723 USDT |
3,497.0800 |
4.9203 USDT |
4.8883 USDT |
5.0050 USDT |
4.9280 USDT |
| 2022-01-21 |
5.1277 USDT |
3,757.7700 |
5.0849 USDT |
5.0484 USDT |
5.1400 USDT |
5.1218 USDT |
| 2022-01-20 |
5.3498 USDT |
6,287.3500 |
5.4479 USDT |
5.2717 USDT |
5.3452 USDT |
5.2846 USDT |
| 2022-01-19 |
5.3991 USDT |
4,316.4800 |
5.4261 USDT |
5.3454 USDT |
5.4108 USDT |
5.3454 USDT |
| 2022-01-18 |
5.4694 USDT |
3,764.1500 |
5.4307 USDT |
5.4286 USDT |
5.4898 USDT |
5.4716 USDT |
| 2022-01-17 |
5.3669 USDT |
3,277.7800 |
5.3680 USDT |
5.3486 USDT |
5.3724 USDT |
5.3715 USDT |
| 2022-01-16 |
5.4451 USDT |
1,977.8300 |
5.4572 USDT |
5.4261 USDT |
5.4540 USDT |
5.4431 USDT |
| 2022-01-15 |
5.4362 USDT |
3,146.3300 |
5.4327 USDT |
5.4242 USDT |
5.4317 USDT |
5.4317 USDT |
| 2022-01-14 |
5.4045 USDT |
10,057.1500 |
5.4070 USDT |
5.2000 USDT |
5.3990 USDT |
5.3929 USDT |
| 2022-01-13 |
5.3667 USDT |
3,103.8200 |
5.3787 USDT |
5.3403 USDT |
5.3535 USDT |
5.3476 USDT |
| 2022-01-12 |
5.3911 USDT |
3,904.9100 |
5.4013 USDT |
5.3434 USDT |
5.3626 USDT |
5.3529 USDT |
| 2022-01-11 |
5.3341 USDT |
3,245.4600 |
5.3494 USDT |
5.3024 USDT |
5.3428 USDT |
5.3504 USDT |
| 2022-01-10 |
5.3452 USDT |
4,831.8700 |
5.2901 USDT |
5.2780 USDT |
5.3621 USDT |
5.3469 USDT |
| 2022-01-09 |
5.2382 USDT |
1,195.0400 |
5.2513 USDT |
5.1800 USDT |
5.2516 USDT |
5.1992 USDT |
| 2022-01-08 |
5.0981 USDT |
4,094.2000 |
5.0623 USDT |
5.0509 USDT |
5.1022 USDT |
5.1763 USDT |
| 2022-01-07 |
5.2393 USDT |
2,496.9700 |
5.2135 USDT |
5.2093 USDT |
5.2556 USDT |
5.2330 USDT |
| 2022-01-06 |
5.3628 USDT |
3,752.1200 |
5.3478 USDT |
5.3331 USDT |
5.3559 USDT |
5.3497 USDT |
| 2022-01-05 |
5.4391 USDT |
6,138.8900 |
5.4859 USDT |
5.3372 USDT |
5.4923 USDT |
5.4685 USDT |
| 2022-01-04 |
5.4099 USDT |
2,916.8300 |
5.4078 USDT |
5.3651 USDT |
5.4106 USDT |
5.4248 USDT |
| 2022-01-03 |
5.5773 USDT |
3,997.2200 |
5.5759 USDT |
5.5333 USDT |
5.5795 USDT |
5.5958 USDT |
| 2022-01-02 |
5.4665 USDT |
2,690.8400 |
5.4516 USDT |
5.4406 USDT |
5.4708 USDT |
5.4836 USDT |
| 2022-01-01 |
5.5111 USDT |
2,849.4900 |
5.5115 USDT |
5.4909 USDT |
5.5008 USDT |
5.4923 USDT |
| 2021-12-31 |
5.1156 USDT |
2,440.7100 |
5.1286 USDT |
5.1112 USDT |
5.1199 USDT |
5.1177 USDT |
| 2021-12-30 |
4.7441 USDT |
3,965.8100 |
4.7587 USDT |
4.7053 USDT |
4.7587 USDT |
4.7406 USDT |
| 2021-12-29 |
4.8222 USDT |
3,377.8100 |
4.8210 USDT |
4.8015 USDT |
4.8238 USDT |
4.8156 USDT |