Identifier on ZB.com: dom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
4.8434 USDT |
4,252.5200 |
4.8561 USDT |
4.8046 USDT |
4.8489 USDT |
4.8588 USDT |
| 2022-04-06 |
4.8916 USDT |
4,117.8600 |
4.8577 USDT |
4.8208 USDT |
4.8887 USDT |
4.8730 USDT |
| 2022-04-05 |
5.0130 USDT |
4,797.9000 |
4.9962 USDT |
4.9910 USDT |
5.0206 USDT |
4.9963 USDT |
| 2022-04-04 |
4.9872 USDT |
2,633.8200 |
4.9671 USDT |
4.9596 USDT |
4.9790 USDT |
4.9948 USDT |
| 2022-04-03 |
5.0318 USDT |
6,227.1100 |
5.0293 USDT |
5.0084 USDT |
5.0379 USDT |
5.0246 USDT |
| 2022-04-02 |
4.9780 USDT |
3,416.8300 |
4.9800 USDT |
4.9610 USDT |
4.9790 USDT |
4.9818 USDT |
| 2022-04-01 |
4.9032 USDT |
2,841.2100 |
4.9113 USDT |
4.8764 USDT |
4.9021 USDT |
4.9267 USDT |
| 2022-03-31 |
4.7992 USDT |
5,764.2700 |
4.8217 USDT |
4.7487 USDT |
4.7814 USDT |
4.7788 USDT |
| 2022-03-30 |
4.8888 USDT |
3,136.5000 |
4.9085 USDT |
4.8604 USDT |
4.8995 USDT |
4.9084 USDT |
| 2022-03-29 |
5.0684 USDT |
6,008.7600 |
5.1445 USDT |
4.9811 USDT |
5.0806 USDT |
4.9811 USDT |
| 2022-03-28 |
5.1494 USDT |
1,452.5400 |
5.1394 USDT |
5.1298 USDT |
5.1555 USDT |
5.1554 USDT |
| 2022-03-27 |
4.9090 USDT |
7,057.5400 |
4.8944 USDT |
4.8713 USDT |
4.9002 USDT |
4.9375 USDT |
| 2022-03-26 |
4.8985 USDT |
2,735.3500 |
4.9128 USDT |
4.8528 USDT |
4.9015 USDT |
4.8590 USDT |
| 2022-03-25 |
4.8549 USDT |
2,930.7700 |
4.8559 USDT |
4.8189 USDT |
4.8610 USDT |
4.8760 USDT |
| 2022-03-24 |
4.7997 USDT |
25,629.1800 |
4.8056 USDT |
4.7481 USDT |
4.7893 USDT |
4.7931 USDT |
| 2022-03-23 |
4.7819 USDT |
23,576.7900 |
4.7885 USDT |
4.7378 USDT |
4.7766 USDT |
4.7985 USDT |
| 2022-03-22 |
4.7912 USDT |
29,123.8600 |
4.7406 USDT |
4.7067 USDT |
4.7480 USDT |
4.7871 USDT |
| 2022-03-21 |
4.7177 USDT |
29,505.0700 |
4.7034 USDT |
4.6563 USDT |
4.7076 USDT |
4.7400 USDT |
| 2022-03-20 |
4.7428 USDT |
33,747.3000 |
4.8132 USDT |
4.6388 USDT |
4.6772 USDT |
4.6969 USDT |
| 2022-03-19 |
4.8395 USDT |
20,621.9900 |
4.8642 USDT |
4.7610 USDT |
4.8206 USDT |
4.8084 USDT |
| 2022-03-18 |
4.7618 USDT |
30,319.1200 |
4.6854 USDT |
4.6701 USDT |
4.7042 USDT |
4.8576 USDT |
| 2022-03-17 |
4.6176 USDT |
2,496.5600 |
4.6429 USDT |
4.5621 USDT |
4.5943 USDT |
4.5735 USDT |
| 2022-03-16 |
4.6649 USDT |
4,096.7200 |
4.6230 USDT |
4.6105 USDT |
4.6806 USDT |
4.6835 USDT |
| 2022-03-15 |
4.6531 USDT |
3,013.3200 |
4.6525 USDT |
4.6244 USDT |
4.6429 USDT |
4.6836 USDT |
| 2022-03-14 |
4.6469 USDT |
3,603.6800 |
4.6589 USDT |
4.5745 USDT |
4.6398 USDT |
4.6276 USDT |
| 2022-03-13 |
4.7131 USDT |
3,597.8300 |
4.6950 USDT |
4.6863 USDT |
4.7073 USDT |
4.7275 USDT |
| 2022-03-12 |
4.7969 USDT |
1,556.2800 |
4.7988 USDT |
4.7860 USDT |
4.8066 USDT |
4.7860 USDT |
| 2022-03-11 |
4.8273 USDT |
3,493.0000 |
4.7885 USDT |
4.7793 USDT |
4.8508 USDT |
4.8332 USDT |
| 2022-03-10 |
4.7628 USDT |
1,821.5500 |
4.7612 USDT |
4.7509 USDT |
4.7675 USDT |
4.7623 USDT |
| 2022-03-09 |
4.8725 USDT |
2,229.4900 |
4.8751 USDT |
4.8312 USDT |
4.8745 USDT |
4.8718 USDT |
| 2022-03-08 |
4.6152 USDT |
1,644.4700 |
4.6421 USDT |
4.5922 USDT |
4.6049 USDT |
4.6021 USDT |
| 2022-03-07 |
4.5544 USDT |
3,858.6100 |
4.6296 USDT |
4.4971 USDT |
4.5379 USDT |
4.5437 USDT |
| 2022-03-06 |
4.9738 USDT |
27,547.3200 |
4.9458 USDT |
4.8560 USDT |
4.9702 USDT |
4.8760 USDT |
| 2022-03-05 |
4.8793 USDT |
28,420.1800 |
4.8969 USDT |
4.8000 USDT |
4.8798 USDT |
4.9418 USDT |
| 2022-03-04 |
5.0507 USDT |
37,372.5300 |
5.1377 USDT |
4.8448 USDT |
4.9156 USDT |
4.9040 USDT |
| 2022-03-03 |
5.1397 USDT |
23,664.5800 |
5.1289 USDT |
5.0603 USDT |
5.1311 USDT |
5.1334 USDT |
| 2022-03-02 |
5.1209 USDT |
30,475.4500 |
5.1595 USDT |
4.9270 USDT |
5.0495 USDT |
5.1343 USDT |
| 2022-03-01 |
5.1581 USDT |
4,515.2300 |
5.1863 USDT |
5.0784 USDT |
5.1039 USDT |
5.0845 USDT |
| 2022-02-28 |
5.1065 USDT |
4,256.1800 |
5.1163 USDT |
5.0804 USDT |
5.1059 USDT |
5.1086 USDT |
| 2022-02-27 |
4.8566 USDT |
5,141.7400 |
4.9725 USDT |
4.7625 USDT |
4.8561 USDT |
4.9040 USDT |
| 2022-02-26 |
5.1303 USDT |
2,991.9400 |
5.1117 USDT |
5.1088 USDT |
5.1382 USDT |
5.1223 USDT |
| 2022-02-25 |
5.0030 USDT |
2,263.3700 |
4.9676 USDT |
4.9597 USDT |
5.0007 USDT |
5.0336 USDT |
| 2022-02-24 |
4.9232 USDT |
2,998.0900 |
5.0100 USDT |
4.8518 USDT |
4.9056 USDT |
4.8518 USDT |
| 2022-02-23 |
5.0273 USDT |
3,363.5100 |
5.0409 USDT |
5.0005 USDT |
5.0395 USDT |
5.0189 USDT |
| 2022-02-22 |
5.0967 USDT |
4,611.2000 |
5.1612 USDT |
5.0645 USDT |
5.0901 USDT |
5.1043 USDT |
| 2022-02-21 |
5.2379 USDT |
2,933.2500 |
5.2369 USDT |
5.2118 USDT |
5.2749 USDT |
5.2612 USDT |
| 2022-02-20 |
5.2020 USDT |
4,152.0400 |
5.2130 USDT |
5.1527 USDT |
5.2094 USDT |
5.2296 USDT |
| 2022-02-19 |
5.2501 USDT |
1,804.9100 |
5.2611 USDT |
5.2340 USDT |
5.2573 USDT |
5.2373 USDT |
| 2022-02-18 |
5.2411 USDT |
2,531.3400 |
5.2416 USDT |
5.2150 USDT |
5.2436 USDT |
5.2359 USDT |
| 2022-02-17 |
5.1637 USDT |
3,080.2000 |
5.1440 USDT |
5.1236 USDT |
5.1501 USDT |
5.1852 USDT |