Identifier on ZB.com: dom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
6.4355 USDT |
3,745.2500 |
6.4484 USDT |
6.4069 USDT |
6.4439 USDT |
6.4381 USDT |
| 2021-11-07 |
6.0759 USDT |
3,372.1500 |
6.0832 USDT |
6.0456 USDT |
6.0596 USDT |
6.0487 USDT |
| 2021-11-06 |
5.9616 USDT |
3,247.7400 |
5.9260 USDT |
5.9253 USDT |
5.9555 USDT |
5.9915 USDT |
| 2021-11-05 |
6.1640 USDT |
2,116.7300 |
6.1545 USDT |
6.1494 USDT |
6.1770 USDT |
6.1569 USDT |
| 2021-11-04 |
6.0755 USDT |
2,122.0200 |
6.0752 USDT |
6.0618 USDT |
6.0812 USDT |
6.0714 USDT |
| 2021-11-03 |
6.4265 USDT |
3,324.4200 |
6.3500 USDT |
6.3350 USDT |
6.4542 USDT |
6.4405 USDT |
| 2021-11-02 |
6.1786 USDT |
733.7200 |
6.1803 USDT |
6.1736 USDT |
6.1819 USDT |
6.1815 USDT |
| 2021-11-01 |
6.0514 USDT |
3,165.9700 |
5.9999 USDT |
5.9894 USDT |
6.0533 USDT |
6.0468 USDT |
| 2021-10-31 |
5.8494 USDT |
2,429.4400 |
5.8629 USDT |
5.8276 USDT |
5.8566 USDT |
5.8480 USDT |
| 2021-10-30 |
5.5927 USDT |
2,970.0200 |
5.5989 USDT |
5.5690 USDT |
5.6002 USDT |
5.5884 USDT |
| 2021-10-29 |
5.4762 USDT |
2,773.8200 |
5.4627 USDT |
5.4183 USDT |
5.4860 USDT |
5.4774 USDT |
| 2021-10-28 |
5.4253 USDT |
3,713.4000 |
5.4284 USDT |
5.3186 USDT |
5.4387 USDT |
5.4686 USDT |
| 2021-10-27 |
5.1861 USDT |
4,740.4600 |
5.1867 USDT |
5.1000 USDT |
5.1825 USDT |
5.1811 USDT |
| 2021-10-26 |
5.3767 USDT |
3,478.0600 |
5.3785 USDT |
5.3626 USDT |
5.3901 USDT |
5.3692 USDT |
| 2021-10-25 |
5.4079 USDT |
5,580.2400 |
5.4152 USDT |
5.3786 USDT |
5.4279 USDT |
5.3786 USDT |
| 2021-10-24 |
5.5182 USDT |
2,195.2800 |
5.5427 USDT |
5.4846 USDT |
5.4975 USDT |
5.4964 USDT |
| 2021-10-23 |
5.7587 USDT |
3,592.3100 |
5.7710 USDT |
5.7191 USDT |
5.7736 USDT |
5.7384 USDT |
| 2021-10-22 |
5.9035 USDT |
3,468.4600 |
5.9291 USDT |
5.8508 USDT |
5.8956 USDT |
5.8931 USDT |
| 2021-10-21 |
5.4300 USDT |
3,134.4600 |
5.4161 USDT |
5.3961 USDT |
5.4353 USDT |
5.4324 USDT |
| 2021-10-20 |
5.3183 USDT |
3,264.3400 |
5.3250 USDT |
5.3018 USDT |
5.3250 USDT |
5.3199 USDT |
| 2021-10-19 |
5.1520 USDT |
5,287.3700 |
5.1851 USDT |
5.0621 USDT |
5.1829 USDT |
5.0923 USDT |
| 2021-10-18 |
4.9238 USDT |
2,155.8500 |
4.9295 USDT |
4.9132 USDT |
4.9285 USDT |
4.9284 USDT |
| 2021-10-17 |
5.0428 USDT |
2,530.5700 |
5.0348 USDT |
5.0300 USDT |
5.0509 USDT |
5.0496 USDT |
| 2021-10-16 |
5.0614 USDT |
2,422.3300 |
5.0527 USDT |
5.0500 USDT |
5.0690 USDT |
5.0680 USDT |
| 2021-10-15 |
5.0122 USDT |
6,206.5900 |
4.9798 USDT |
4.9625 USDT |
4.9840 USDT |
5.0557 USDT |
| 2021-10-14 |
4.9244 USDT |
1,937.3500 |
4.9134 USDT |
4.9080 USDT |
4.9275 USDT |
4.9202 USDT |
| 2021-10-13 |
4.8857 USDT |
2,549.5800 |
4.8932 USDT |
4.8699 USDT |
4.8915 USDT |
4.8756 USDT |
| 2021-10-12 |
4.9489 USDT |
5,189.9500 |
4.9184 USDT |
4.8998 USDT |
4.9324 USDT |
4.9607 USDT |
| 2021-10-11 |
4.9807 USDT |
4,756.9400 |
4.9538 USDT |
4.9350 USDT |
4.9689 USDT |
5.0130 USDT |
| 2021-10-10 |
4.9803 USDT |
4,476.3800 |
5.0095 USDT |
4.9200 USDT |
4.9996 USDT |
4.9939 USDT |
| 2021-10-09 |
4.9402 USDT |
3,142.0900 |
4.9244 USDT |
4.9170 USDT |
4.9318 USDT |
4.9590 USDT |
| 2021-10-08 |
5.2543 USDT |
5,517.2200 |
5.2534 USDT |
5.2179 USDT |
5.2775 USDT |
5.2225 USDT |
| 2021-10-07 |
5.2967 USDT |
4,655.3500 |
5.2810 USDT |
5.2675 USDT |
5.2872 USDT |
5.3519 USDT |
| 2021-10-06 |
5.3880 USDT |
7,527.5300 |
5.3738 USDT |
5.3540 USDT |
5.3830 USDT |
5.4129 USDT |
| 2021-10-05 |
5.2743 USDT |
5,236.2500 |
5.2477 USDT |
5.2291 USDT |
5.2804 USDT |
5.2910 USDT |
| 2021-10-04 |
5.1662 USDT |
3,692.5600 |
5.2033 USDT |
5.0985 USDT |
5.1604 USDT |
5.1463 USDT |
| 2021-10-03 |
5.3140 USDT |
3,545.8400 |
5.3353 USDT |
5.2232 USDT |
5.3410 USDT |
5.3655 USDT |
| 2021-10-02 |
5.5125 USDT |
4,854.0200 |
5.4671 USDT |
5.4225 USDT |
5.5133 USDT |
5.4486 USDT |
| 2021-10-01 |
4.8403 USDT |
4,857.6200 |
4.9030 USDT |
4.7103 USDT |
4.7945 USDT |
4.7728 USDT |
| 2021-09-30 |
4.8778 USDT |
5,162.7700 |
4.9245 USDT |
4.7445 USDT |
4.8355 USDT |
4.8134 USDT |
| 2021-09-29 |
4.5534 USDT |
4,776.6000 |
4.4889 USDT |
4.4110 USDT |
4.5433 USDT |
4.5068 USDT |
| 2021-09-28 |
4.9459 USDT |
5,473.6800 |
4.9604 USDT |
4.7699 USDT |
4.9976 USDT |
4.8316 USDT |
| 2021-09-27 |
5.2601 USDT |
2,693.8800 |
5.1781 USDT |
5.1728 USDT |
5.3024 USDT |
5.3301 USDT |
| 2021-09-26 |
5.6597 USDT |
6,389.1100 |
5.6010 USDT |
5.5690 USDT |
5.6127 USDT |
5.7110 USDT |
| 2021-09-25 |
5.6539 USDT |
3,717.0000 |
5.5933 USDT |
5.5933 USDT |
5.6050 USDT |
5.7278 USDT |
| 2021-09-24 |
5.9081 USDT |
3,125.0500 |
5.7993 USDT |
5.7880 USDT |
5.8716 USDT |
5.9781 USDT |
| 2021-09-23 |
5.7372 USDT |
4,490.4800 |
5.7003 USDT |
5.6777 USDT |
5.7395 USDT |
5.8052 USDT |
| 2021-09-22 |
5.4561 USDT |
2,230.7700 |
5.4106 USDT |
5.3990 USDT |
5.4312 USDT |
5.5196 USDT |
| 2021-09-21 |
5.6141 USDT |
4,731.1900 |
5.8034 USDT |
5.4028 USDT |
5.4669 USDT |
5.4664 USDT |
| 2021-09-20 |
5.9569 USDT |
3,466.1500 |
6.0168 USDT |
5.8927 USDT |
5.9624 USDT |
5.9879 USDT |