Identifier on ZB.com: dom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
3.4616 USDT |
2,068.2000 |
3.4383 USDT |
3.4248 USDT |
3.4772 USDT |
3.4668 USDT |
| 2022-05-26 |
3.5609 USDT |
2,960.3700 |
3.5654 USDT |
3.5437 USDT |
3.5714 USDT |
3.5740 USDT |
| 2022-05-25 |
3.7779 USDT |
2,443.4800 |
3.7838 USDT |
3.7646 USDT |
3.7893 USDT |
3.7865 USDT |
| 2022-05-24 |
3.9096 USDT |
2,015.7500 |
3.9086 USDT |
3.8915 USDT |
3.9093 USDT |
3.9125 USDT |
| 2022-05-23 |
3.8554 USDT |
3,092.2000 |
3.9017 USDT |
3.8237 USDT |
3.8586 USDT |
3.8458 USDT |
| 2022-05-22 |
3.8261 USDT |
3,550.0400 |
3.8238 USDT |
3.8139 USDT |
3.8324 USDT |
3.8360 USDT |
| 2022-05-21 |
3.6721 USDT |
1,499.6000 |
3.6740 USDT |
3.6657 USDT |
3.6755 USDT |
3.6711 USDT |
| 2022-05-20 |
3.6513 USDT |
1,461.4000 |
3.6538 USDT |
3.6444 USDT |
3.6564 USDT |
3.6502 USDT |
| 2022-05-19 |
3.8485 USDT |
5,372.9000 |
3.8688 USDT |
3.7874 USDT |
3.8688 USDT |
3.7994 USDT |
| 2022-05-18 |
3.8244 USDT |
2,768.8500 |
3.8067 USDT |
3.8002 USDT |
3.8348 USDT |
3.8349 USDT |
| 2022-05-17 |
4.1239 USDT |
4,793.2200 |
4.1384 USDT |
4.0521 USDT |
4.1376 USDT |
4.1575 USDT |
| 2022-05-16 |
3.9350 USDT |
4,096.6400 |
3.9289 USDT |
3.9082 USDT |
3.9411 USDT |
3.9552 USDT |
| 2022-05-15 |
4.1415 USDT |
1,960.5400 |
4.1447 USDT |
4.1196 USDT |
4.1451 USDT |
4.1297 USDT |
| 2022-05-14 |
3.9973 USDT |
4,176.4300 |
4.0032 USDT |
3.9668 USDT |
4.0010 USDT |
4.0291 USDT |
| 2022-05-13 |
4.1585 USDT |
3,095.6800 |
4.1574 USDT |
4.1445 USDT |
4.1643 USDT |
4.1575 USDT |
| 2022-05-12 |
3.7775 USDT |
3,555.5100 |
3.7807 USDT |
3.6830 USDT |
3.7786 USDT |
3.7925 USDT |
| 2022-05-11 |
4.5448 USDT |
5,765.6100 |
4.4679 USDT |
4.4532 USDT |
4.5036 USDT |
4.6145 USDT |
| 2022-05-10 |
4.7020 USDT |
3,908.8300 |
4.8073 USDT |
4.6036 USDT |
4.6861 USDT |
4.6721 USDT |
| 2022-05-09 |
4.5903 USDT |
4,051.2800 |
4.5665 USDT |
4.5502 USDT |
4.6293 USDT |
4.6211 USDT |
| 2022-05-08 |
4.6832 USDT |
3,212.7100 |
4.6898 USDT |
4.6479 USDT |
4.6874 USDT |
4.6480 USDT |
| 2022-05-07 |
4.8476 USDT |
2,219.2500 |
4.8811 USDT |
4.7823 USDT |
4.8113 USDT |
4.8112 USDT |
| 2022-05-06 |
4.9373 USDT |
3,393.9900 |
4.9012 USDT |
4.8865 USDT |
4.9168 USDT |
4.8999 USDT |
| 2022-05-05 |
5.1034 USDT |
3,790.3600 |
5.0675 USDT |
5.0290 USDT |
5.0831 USDT |
5.1593 USDT |
| 2022-05-04 |
5.2263 USDT |
3,836.5800 |
5.2374 USDT |
5.1977 USDT |
5.2379 USDT |
5.2306 USDT |
| 2022-05-03 |
4.9101 USDT |
3,315.2700 |
4.9343 USDT |
4.8819 USDT |
4.9058 USDT |
4.9248 USDT |
| 2022-05-02 |
5.7243 USDT |
5,203.9700 |
5.6942 USDT |
5.6600 USDT |
5.7189 USDT |
5.7570 USDT |
| 2022-05-01 |
6.3127 USDT |
3,430.9800 |
6.2742 USDT |
6.2004 USDT |
6.2409 USDT |
6.2401 USDT |
| 2022-04-30 |
6.6230 USDT |
4,678.8500 |
6.7009 USDT |
6.4276 USDT |
6.6123 USDT |
6.4301 USDT |
| 2022-04-29 |
6.5412 USDT |
5,052.4300 |
6.5462 USDT |
6.4912 USDT |
6.5562 USDT |
6.4912 USDT |
| 2022-04-28 |
6.4427 USDT |
14,246.0900 |
7.4691 USDT |
5.5243 USDT |
6.4746 USDT |
6.5000 USDT |
| 2022-04-27 |
4.5696 USDT |
3,940.7100 |
4.5203 USDT |
4.5144 USDT |
4.5472 USDT |
4.6093 USDT |
| 2022-04-26 |
4.5400 USDT |
3,336.4100 |
4.5185 USDT |
4.5047 USDT |
4.5606 USDT |
4.5047 USDT |
| 2022-04-25 |
4.6925 USDT |
6,681.2800 |
4.6574 USDT |
4.6492 USDT |
4.6659 USDT |
4.6888 USDT |
| 2022-04-24 |
4.6848 USDT |
1,676.4300 |
4.6757 USDT |
4.6682 USDT |
4.6848 USDT |
4.6789 USDT |
| 2022-04-23 |
4.6093 USDT |
2,001.3200 |
4.6073 USDT |
4.5989 USDT |
4.6086 USDT |
4.6163 USDT |
| 2022-04-22 |
4.5830 USDT |
1,939.6100 |
4.6061 USDT |
4.5412 USDT |
4.5993 USDT |
4.5417 USDT |
| 2022-04-21 |
4.6040 USDT |
5,839.1800 |
4.6634 USDT |
4.5199 USDT |
4.6182 USDT |
4.5313 USDT |
| 2022-04-20 |
4.7826 USDT |
4,014.0300 |
4.7641 USDT |
4.7399 USDT |
4.7762 USDT |
4.7849 USDT |
| 2022-04-19 |
4.7317 USDT |
3,970.5200 |
4.7159 USDT |
4.6999 USDT |
4.7197 USDT |
4.7691 USDT |
| 2022-04-18 |
4.7780 USDT |
2,800.0100 |
4.7978 USDT |
4.7696 USDT |
4.7863 USDT |
4.7792 USDT |
| 2022-04-17 |
4.8037 USDT |
2,252.8800 |
4.7951 USDT |
4.7905 USDT |
4.8030 USDT |
4.8195 USDT |
| 2022-04-16 |
4.8093 USDT |
7,766.2600 |
4.7925 USDT |
4.7862 USDT |
4.8147 USDT |
4.8175 USDT |
| 2022-04-15 |
4.8037 USDT |
3,673.8800 |
4.7881 USDT |
4.7865 USDT |
4.8239 USDT |
4.7968 USDT |
| 2022-04-14 |
4.8392 USDT |
3,520.7100 |
4.8333 USDT |
4.8121 USDT |
4.8353 USDT |
4.8306 USDT |
| 2022-04-13 |
4.8668 USDT |
1,977.4900 |
4.8639 USDT |
4.8506 USDT |
4.8678 USDT |
4.8724 USDT |
| 2022-04-12 |
4.7296 USDT |
2,483.1600 |
4.7104 USDT |
4.7052 USDT |
4.7221 USDT |
4.7471 USDT |
| 2022-04-11 |
4.7217 USDT |
2,971.1000 |
4.7365 USDT |
4.6795 USDT |
4.7077 USDT |
4.6856 USDT |
| 2022-04-10 |
4.8618 USDT |
1,244.4000 |
4.8546 USDT |
4.8476 USDT |
4.8681 USDT |
4.8660 USDT |
| 2022-04-09 |
4.8460 USDT |
2,813.6400 |
4.8406 USDT |
4.8289 USDT |
4.8601 USDT |
4.8693 USDT |
| 2022-04-08 |
4.8542 USDT |
2,825.3300 |
4.8739 USDT |
4.8000 USDT |
4.8528 USDT |
4.8036 USDT |