Identifier on ZB.com: dom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
7.8476 USDT |
22,812.3500 |
7.7524 USDT |
7.6672 USDT |
7.7321 USDT |
7.8572 USDT |
| 2021-07-30 |
7.8305 USDT |
2,584.0200 |
7.8480 USDT |
7.7959 USDT |
7.8473 USDT |
7.7998 USDT |
| 2021-07-29 |
8.0826 USDT |
1,854.9600 |
8.0615 USDT |
8.0076 USDT |
8.0950 USDT |
8.0786 USDT |
| 2021-07-28 |
8.1429 USDT |
1,591.6100 |
8.1542 USDT |
8.0663 USDT |
8.1936 USDT |
8.0703 USDT |
| 2021-07-27 |
8.1156 USDT |
1,546.8100 |
8.1596 USDT |
8.0453 USDT |
8.1317 USDT |
8.1024 USDT |
| 2021-07-26 |
7.9800 USDT |
2,199.3900 |
8.0281 USDT |
7.9129 USDT |
7.9737 USDT |
7.9575 USDT |
| 2021-07-25 |
7.7161 USDT |
2,140.7000 |
7.7307 USDT |
7.6686 USDT |
7.7319 USDT |
7.7152 USDT |
| 2021-07-24 |
7.8702 USDT |
2,792.9600 |
7.9038 USDT |
7.8102 USDT |
7.9075 USDT |
7.8493 USDT |
| 2021-07-23 |
7.1584 USDT |
4,386.8600 |
7.0549 USDT |
6.9974 USDT |
7.1045 USDT |
7.1781 USDT |
| 2021-07-22 |
7.2840 USDT |
2,657.3700 |
7.3307 USDT |
7.2327 USDT |
7.2834 USDT |
7.2614 USDT |
| 2021-07-21 |
7.0986 USDT |
3,916.5400 |
7.0015 USDT |
6.9802 USDT |
7.0556 USDT |
7.2352 USDT |
| 2021-07-20 |
7.4055 USDT |
3,139.0400 |
7.4073 USDT |
7.3092 USDT |
7.4553 USDT |
7.4654 USDT |
| 2021-07-19 |
7.0501 USDT |
10,549.7400 |
6.5514 USDT |
6.5398 USDT |
7.1323 USDT |
6.9930 USDT |
| 2021-07-18 |
5.9162 USDT |
1,771.1100 |
5.8502 USDT |
5.8344 USDT |
5.9470 USDT |
5.9333 USDT |
| 2021-07-17 |
5.6285 USDT |
3,099.4700 |
5.6749 USDT |
5.5000 USDT |
5.5731 USDT |
5.5689 USDT |
| 2021-07-16 |
5.5780 USDT |
2,731.8100 |
5.6533 USDT |
5.4800 USDT |
5.5759 USDT |
5.5578 USDT |
| 2021-07-15 |
5.4555 USDT |
3,684.3300 |
5.5160 USDT |
5.3490 USDT |
5.4362 USDT |
5.3607 USDT |
| 2021-07-14 |
5.1766 USDT |
1,573.4700 |
5.1665 USDT |
5.1587 USDT |
5.1911 USDT |
5.1696 USDT |
| 2021-07-13 |
5.3158 USDT |
1,745.4700 |
5.3031 USDT |
5.2842 USDT |
5.3369 USDT |
5.3281 USDT |
| 2021-07-12 |
5.4020 USDT |
1,495.6400 |
5.4151 USDT |
5.3728 USDT |
5.4311 USDT |
5.4439 USDT |
| 2021-07-11 |
5.4387 USDT |
2,504.1500 |
5.4240 USDT |
5.3861 USDT |
5.4869 USDT |
5.4126 USDT |
| 2021-07-10 |
5.2972 USDT |
4,091.2500 |
5.3390 USDT |
5.1936 USDT |
5.3048 USDT |
5.2818 USDT |
| 2021-07-09 |
5.4017 USDT |
1,676.4900 |
5.3385 USDT |
5.3210 USDT |
5.4080 USDT |
5.4757 USDT |
| 2021-07-08 |
5.5771 USDT |
3,453.7400 |
5.6171 USDT |
5.5028 USDT |
5.5780 USDT |
5.5658 USDT |
| 2021-07-07 |
5.8602 USDT |
1,611.7000 |
5.8537 USDT |
5.8281 USDT |
5.8506 USDT |
5.8391 USDT |
| 2021-07-06 |
5.7761 USDT |
2,277.5800 |
5.7480 USDT |
5.7362 USDT |
5.8143 USDT |
5.7891 USDT |
| 2021-07-05 |
5.8528 USDT |
4,816.2100 |
5.7789 USDT |
5.7330 USDT |
5.8294 USDT |
5.9726 USDT |
| 2021-07-04 |
6.0782 USDT |
5,345.6700 |
5.9696 USDT |
5.9570 USDT |
6.0689 USDT |
6.1610 USDT |
| 2021-07-03 |
5.8883 USDT |
3,084.4800 |
5.8461 USDT |
5.8213 USDT |
5.9094 USDT |
5.8457 USDT |
| 2021-07-02 |
5.5288 USDT |
4,736.7800 |
5.6095 USDT |
5.4510 USDT |
5.5506 USDT |
5.5809 USDT |
| 2021-07-01 |
5.8046 USDT |
795.7900 |
5.7743 USDT |
5.7743 USDT |
5.8322 USDT |
5.8093 USDT |
| 2021-06-30 |
5.8599 USDT |
1,193.8700 |
5.8275 USDT |
5.8020 USDT |
5.8598 USDT |
5.8369 USDT |
| 2021-06-29 |
6.4709 USDT |
898.0300 |
6.4393 USDT |
6.4067 USDT |
6.4913 USDT |
6.4991 USDT |
| 2021-06-28 |
5.9632 USDT |
1,477.6600 |
6.0168 USDT |
5.8641 USDT |
5.9228 USDT |
5.8806 USDT |
| 2021-06-27 |
5.8605 USDT |
2,505.5400 |
5.8539 USDT |
5.7446 USDT |
5.8539 USDT |
5.8873 USDT |
| 2021-06-26 |
5.2828 USDT |
1,240.3700 |
5.2919 USDT |
5.2415 USDT |
5.2998 USDT |
5.3392 USDT |
| 2021-06-25 |
5.8876 USDT |
2,090.8500 |
5.8596 USDT |
5.8253 USDT |
5.8769 USDT |
5.9388 USDT |
| 2021-06-24 |
6.4963 USDT |
5,264.5200 |
6.5056 USDT |
6.2800 USDT |
6.5223 USDT |
6.5110 USDT |
| 2021-06-23 |
6.6966 USDT |
1,874.0100 |
6.6539 USDT |
6.6525 USDT |
6.7475 USDT |
6.7221 USDT |
| 2021-06-22 |
6.3509 USDT |
2,297.9300 |
6.4156 USDT |
6.0924 USDT |
6.4007 USDT |
6.3162 USDT |
| 2021-06-21 |
6.9314 USDT |
1,114.7400 |
7.0145 USDT |
6.8601 USDT |
6.9587 USDT |
6.9530 USDT |
| 2021-06-20 |
7.7585 USDT |
51,595.9100 |
7.8769 USDT |
7.0000 USDT |
7.4017 USDT |
7.6799 USDT |
| 2021-06-19 |
8.0667 USDT |
37,819.9500 |
8.0308 USDT |
7.8403 USDT |
7.9103 USDT |
7.8799 USDT |
| 2021-06-18 |
8.3444 USDT |
3,786.9900 |
8.0970 USDT |
8.0795 USDT |
8.3235 USDT |
8.4962 USDT |
| 2021-06-17 |
8.7568 USDT |
5,793.4800 |
8.5700 USDT |
8.5700 USDT |
8.7503 USDT |
8.9653 USDT |
| 2021-06-16 |
9.1694 USDT |
2,048.9400 |
9.1907 USDT |
9.1199 USDT |
9.1902 USDT |
9.1850 USDT |
| 2021-06-15 |
9.3884 USDT |
1,766.4700 |
9.3636 USDT |
9.3467 USDT |
9.4010 USDT |
9.4083 USDT |
| 2021-06-14 |
9.4844 USDT |
2,013.7200 |
9.4875 USDT |
9.4394 USDT |
9.5290 USDT |
9.5056 USDT |
| 2021-06-13 |
9.4223 USDT |
2,137.5200 |
9.5333 USDT |
9.3101 USDT |
9.4210 USDT |
9.4104 USDT |
| 2021-06-12 |
9.5811 USDT |
1,594.8700 |
9.5677 USDT |
9.5269 USDT |
9.6011 USDT |
9.5483 USDT |