Identifier on ZB.com: dom_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
2.3390 USDT |
5,298.7200 |
2.3200 USDT |
2.3015 USDT |
2.3323 USDT |
2.3629 USDT |
| 2022-07-15 |
2.3869 USDT |
4,199.6400 |
2.3905 USDT |
2.3617 USDT |
2.3871 USDT |
2.3803 USDT |
| 2022-07-14 |
2.3604 USDT |
3,895.9400 |
2.3528 USDT |
2.3192 USDT |
2.3619 USDT |
2.3775 USDT |
| 2022-07-13 |
2.2755 USDT |
3,069.6700 |
2.2954 USDT |
2.2469 USDT |
2.2667 USDT |
2.3016 USDT |
| 2022-07-12 |
2.3069 USDT |
3,869.8400 |
2.3004 USDT |
2.2777 USDT |
2.2933 USDT |
2.3382 USDT |
| 2022-07-11 |
2.3329 USDT |
2,946.6000 |
2.3477 USDT |
2.3132 USDT |
2.3407 USDT |
2.3298 USDT |
| 2022-07-10 |
2.4287 USDT |
3,171.7400 |
2.4210 USDT |
2.4080 USDT |
2.4241 USDT |
2.4455 USDT |
| 2022-07-09 |
2.4318 USDT |
7,089.3800 |
2.4429 USDT |
2.3609 USDT |
2.4482 USDT |
2.4545 USDT |
| 2022-07-08 |
2.4972 USDT |
5,242.7700 |
2.5105 USDT |
2.4806 USDT |
2.5156 USDT |
2.5169 USDT |
| 2022-07-07 |
2.4924 USDT |
9,737.8600 |
2.4497 USDT |
2.4201 USDT |
2.4661 USDT |
2.5317 USDT |
| 2022-07-06 |
2.3702 USDT |
9,519.1700 |
2.3517 USDT |
2.3336 USDT |
2.3707 USDT |
2.3954 USDT |
| 2022-07-05 |
2.4024 USDT |
11,061.8200 |
2.3865 USDT |
2.2728 USDT |
2.3885 USDT |
2.4601 USDT |
| 2022-07-04 |
2.2568 USDT |
4,498.7800 |
2.3061 USDT |
2.1548 USDT |
2.2560 USDT |
2.2545 USDT |
| 2022-07-03 |
2.2242 USDT |
11,555.3900 |
2.3011 USDT |
2.0502 USDT |
2.2503 USDT |
2.0744 USDT |
| 2022-07-02 |
2.3898 USDT |
3,990.2200 |
2.3905 USDT |
2.3580 USDT |
2.3991 USDT |
2.4194 USDT |
| 2022-07-01 |
2.5605 USDT |
10,468.7000 |
2.5646 USDT |
2.4703 USDT |
2.5822 USDT |
2.5793 USDT |
| 2022-06-30 |
2.5318 USDT |
6,147.2100 |
2.5670 USDT |
2.4507 USDT |
2.5110 USDT |
2.4926 USDT |
| 2022-06-29 |
2.6490 USDT |
3,780.2200 |
2.6461 USDT |
2.6025 USDT |
2.6328 USDT |
2.6323 USDT |
| 2022-06-28 |
2.7247 USDT |
4,858.3000 |
2.7287 USDT |
2.6630 USDT |
2.7465 USDT |
2.7487 USDT |
| 2022-06-27 |
2.7925 USDT |
5,218.6600 |
2.7885 USDT |
2.7620 USDT |
2.7965 USDT |
2.7635 USDT |
| 2022-06-26 |
2.8025 USDT |
8,546.9300 |
2.7858 USDT |
2.7641 USDT |
2.7957 USDT |
2.8002 USDT |
| 2022-06-25 |
2.6748 USDT |
2,238.7500 |
2.6560 USDT |
2.6533 USDT |
2.6701 USDT |
2.6724 USDT |
| 2022-06-24 |
2.6535 USDT |
4,270.8800 |
2.6681 USDT |
2.6059 USDT |
2.6751 USDT |
2.6578 USDT |
| 2022-06-23 |
2.5566 USDT |
4,978.9500 |
2.5219 USDT |
2.5104 USDT |
2.5526 USDT |
2.5905 USDT |
| 2022-06-22 |
2.4855 USDT |
6,819.9000 |
2.4919 USDT |
2.4400 USDT |
2.4906 USDT |
2.5176 USDT |
| 2022-06-21 |
2.7235 USDT |
3,192.2600 |
2.7219 USDT |
2.7022 USDT |
2.7368 USDT |
2.7675 USDT |
| 2022-06-20 |
2.7698 USDT |
4,074.9200 |
2.8178 USDT |
2.6775 USDT |
2.7584 USDT |
2.7245 USDT |
| 2022-06-19 |
2.7983 USDT |
3,228.1600 |
2.8245 USDT |
2.7528 USDT |
2.7946 USDT |
2.7730 USDT |
| 2022-06-18 |
2.6725 USDT |
12,625.1800 |
2.7356 USDT |
2.4501 USDT |
2.7063 USDT |
2.5769 USDT |
| 2022-06-17 |
2.7528 USDT |
3,779.6800 |
2.7614 USDT |
2.7000 USDT |
2.7640 USDT |
2.8120 USDT |
| 2022-06-16 |
2.6140 USDT |
7,485.4300 |
2.6545 USDT |
2.5478 USDT |
2.6272 USDT |
2.6970 USDT |
| 2022-06-15 |
2.6494 USDT |
3,770.0300 |
2.6252 USDT |
2.6197 USDT |
2.6833 USDT |
2.6916 USDT |
| 2022-06-14 |
2.6608 USDT |
6,832.3500 |
2.7478 USDT |
2.5697 USDT |
2.6345 USDT |
2.5825 USDT |
| 2022-06-13 |
2.7397 USDT |
5,351.0700 |
2.7189 USDT |
2.6669 USDT |
2.7497 USDT |
2.7689 USDT |
| 2022-06-12 |
3.0589 USDT |
3,578.2000 |
3.0508 USDT |
3.0405 USDT |
3.0562 USDT |
3.1034 USDT |
| 2022-06-11 |
3.1497 USDT |
7,222.8000 |
3.1307 USDT |
3.0822 USDT |
3.1477 USDT |
3.2093 USDT |
| 2022-06-10 |
3.2907 USDT |
4,410.8100 |
3.2932 USDT |
3.2380 USDT |
3.2758 USDT |
3.2714 USDT |
| 2022-06-09 |
3.2684 USDT |
5,674.6600 |
3.2956 USDT |
3.2335 USDT |
3.2972 USDT |
3.2916 USDT |
| 2022-06-08 |
3.3044 USDT |
3,619.1300 |
3.2904 USDT |
3.2571 USDT |
3.3131 USDT |
3.3293 USDT |
| 2022-06-07 |
3.4276 USDT |
5,431.5700 |
3.4568 USDT |
3.3540 USDT |
3.4365 USDT |
3.4280 USDT |
| 2022-06-06 |
3.5358 USDT |
5,335.3900 |
3.5331 USDT |
3.4610 USDT |
3.5463 USDT |
3.4679 USDT |
| 2022-06-05 |
3.5273 USDT |
5,269.8300 |
3.5157 USDT |
3.4749 USDT |
3.5187 USDT |
3.5276 USDT |
| 2022-06-04 |
3.2692 USDT |
2,781.1800 |
3.2426 USDT |
3.2395 USDT |
3.2526 USDT |
3.3086 USDT |
| 2022-06-03 |
3.3792 USDT |
4,382.0500 |
3.3889 USDT |
3.3390 USDT |
3.3820 USDT |
3.3534 USDT |
| 2022-06-02 |
3.3280 USDT |
4,661.0500 |
3.2909 USDT |
3.2515 USDT |
3.3098 USDT |
3.3590 USDT |
| 2022-06-01 |
3.4113 USDT |
6,089.3500 |
3.4656 USDT |
3.2580 USDT |
3.3716 USDT |
3.3284 USDT |
| 2022-05-31 |
3.6356 USDT |
3,970.6500 |
3.6187 USDT |
3.5500 USDT |
3.6295 USDT |
3.5790 USDT |
| 2022-05-30 |
3.7069 USDT |
5,028.0300 |
3.6751 USDT |
3.6028 USDT |
3.7436 USDT |
3.6748 USDT |
| 2022-05-29 |
3.4717 USDT |
6,209.3900 |
3.4840 USDT |
3.3800 USDT |
3.4769 USDT |
3.4721 USDT |
| 2022-05-28 |
3.3652 USDT |
5,145.7500 |
3.3646 USDT |
3.3352 USDT |
3.3721 USDT |
3.3587 USDT |