Identifier on ZB.com: dnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.5407 QC |
293,990.3600 DNT |
0.5427 QC |
0.5352 QC |
0.5429 QC |
0.5483 QC |
| 2022-01-24 |
0.5085 QC |
331,367.6100 DNT |
0.4994 QC |
0.4973 QC |
0.5034 QC |
0.5031 QC |
| 2022-01-23 |
0.5192 QC |
354,543.9000 DNT |
0.5312 QC |
0.5108 QC |
0.5275 QC |
0.5230 QC |
| 2022-01-22 |
0.5062 QC |
410,251.3400 DNT |
0.5031 QC |
0.5008 QC |
0.5032 QC |
0.5047 QC |
| 2022-01-21 |
0.5872 QC |
462,094.2100 DNT |
0.6179 QC |
0.5561 QC |
0.5738 QC |
0.5689 QC |
| 2022-01-20 |
0.7129 QC |
389,397.2000 DNT |
0.7261 QC |
0.7036 QC |
0.7058 QC |
0.7051 QC |
| 2022-01-19 |
0.7020 QC |
407,403.4100 DNT |
0.7020 QC |
0.7019 QC |
0.7021 QC |
0.7019 QC |
| 2022-01-18 |
0.7188 QC |
329,449.7100 DNT |
0.7141 QC |
0.7139 QC |
0.7202 QC |
0.7200 QC |
| 2022-01-17 |
0.7243 QC |
331,754.9700 DNT |
0.7320 QC |
0.7080 QC |
0.7143 QC |
0.7140 QC |
| 2022-01-16 |
0.7680 QC |
264,821.9800 DNT |
0.7680 QC |
0.7679 QC |
0.7681 QC |
0.7680 QC |
| 2022-01-15 |
0.7869 QC |
294,734.8700 DNT |
0.7861 QC |
0.7856 QC |
0.7861 QC |
0.7873 QC |
| 2022-01-14 |
0.7444 QC |
417,648.9100 DNT |
0.7439 QC |
0.7439 QC |
0.7441 QC |
0.7450 QC |
| 2022-01-13 |
0.7473 QC |
239,636.5000 DNT |
0.7559 QC |
0.7423 QC |
0.7454 QC |
0.7453 QC |
| 2022-01-12 |
0.7915 QC |
404,702.8900 DNT |
0.7860 QC |
0.7858 QC |
0.7877 QC |
0.7877 QC |
| 2022-01-11 |
0.7575 QC |
207,827.7900 DNT |
0.7636 QC |
0.7509 QC |
0.7576 QC |
0.7511 QC |
| 2022-01-10 |
0.7293 QC |
240,056.2200 DNT |
0.7185 QC |
0.7181 QC |
0.7306 QC |
0.7364 QC |
| 2022-01-09 |
0.7800 QC |
286,977.8200 DNT |
0.7819 QC |
0.7752 QC |
0.7798 QC |
0.7764 QC |
| 2022-01-08 |
0.7540 QC |
282,944.2900 DNT |
0.7641 QC |
0.7412 QC |
0.7527 QC |
0.7756 QC |
| 2022-01-07 |
0.7743 QC |
284,875.3300 DNT |
0.7784 QC |
0.7691 QC |
0.7726 QC |
0.7699 QC |
| 2022-01-06 |
0.8438 QC |
291,914.5800 DNT |
0.8427 QC |
0.8389 QC |
0.8436 QC |
0.8407 QC |
| 2022-01-05 |
0.8751 QC |
326,866.2400 DNT |
0.8967 QC |
0.8549 QC |
0.8578 QC |
0.8567 QC |
| 2022-01-04 |
0.9225 QC |
201,722.9200 DNT |
0.9240 QC |
0.9149 QC |
0.9185 QC |
0.9152 QC |
| 2022-01-03 |
0.9293 QC |
287,856.4300 DNT |
0.9320 QC |
0.9259 QC |
0.9298 QC |
0.9295 QC |
| 2022-01-02 |
0.9313 QC |
268,954.3400 DNT |
0.9323 QC |
0.9260 QC |
0.9333 QC |
0.9317 QC |
| 2022-01-01 |
0.9201 QC |
328,011.8100 DNT |
0.9123 QC |
0.9116 QC |
0.9183 QC |
0.9154 QC |
| 2021-12-31 |
0.8844 QC |
259,397.7000 DNT |
0.8784 QC |
0.8769 QC |
0.8872 QC |
0.8826 QC |
| 2021-12-30 |
0.9115 QC |
271,931.4600 DNT |
0.9181 QC |
0.9020 QC |
0.9050 QC |
0.9047 QC |
| 2021-12-29 |
0.8929 QC |
216,329.5300 DNT |
0.9005 QC |
0.8792 QC |
0.8905 QC |
0.8885 QC |
| 2021-12-28 |
0.9331 QC |
217,740.9100 DNT |
0.9503 QC |
0.9209 QC |
0.9282 QC |
0.9239 QC |
| 2021-12-27 |
0.9920 QC |
258,732.0700 DNT |
0.9942 QC |
0.9856 QC |
0.9957 QC |
0.9873 QC |
| 2021-12-26 |
0.9448 QC |
254,895.0000 DNT |
0.9384 QC |
0.9384 QC |
0.9431 QC |
0.9613 QC |
| 2021-12-25 |
0.9409 QC |
230,677.0300 DNT |
0.9436 QC |
0.9328 QC |
0.9377 QC |
0.9359 QC |
| 2021-12-24 |
0.9407 QC |
342,118.9300 DNT |
0.9434 QC |
0.9331 QC |
0.9384 QC |
0.9367 QC |
| 2021-12-23 |
0.9375 QC |
331,632.2200 DNT |
0.9419 QC |
0.9302 QC |
0.9345 QC |
0.9328 QC |
| 2021-12-22 |
0.9192 QC |
326,809.1700 DNT |
0.9083 QC |
0.9079 QC |
0.9223 QC |
0.9144 QC |
| 2021-12-21 |
0.8923 QC |
217,837.9200 DNT |
0.8883 QC |
0.8853 QC |
0.8890 QC |
0.9001 QC |
| 2021-12-20 |
0.8747 QC |
274,594.6900 DNT |
0.8685 QC |
0.8669 QC |
0.8732 QC |
0.8736 QC |
| 2021-12-19 |
0.9163 QC |
292,149.6200 DNT |
0.9194 QC |
0.9126 QC |
0.9172 QC |
0.9190 QC |
| 2021-12-18 |
0.9157 QC |
229,727.5100 DNT |
0.9177 QC |
0.9084 QC |
0.9183 QC |
0.9165 QC |
| 2021-12-17 |
0.8926 QC |
289,863.5900 DNT |
0.8910 QC |
0.8771 QC |
0.8913 QC |
0.8961 QC |
| 2021-12-16 |
0.8964 QC |
290,946.6100 DNT |
0.8957 QC |
0.8797 QC |
0.8899 QC |
0.8812 QC |
| 2021-12-15 |
0.8473 QC |
387,676.4800 DNT |
0.8262 QC |
0.8245 QC |
0.8391 QC |
0.8623 QC |
| 2021-12-14 |
0.8668 QC |
278,809.7700 DNT |
0.8573 QC |
0.8557 QC |
0.8657 QC |
0.8652 QC |
| 2021-12-13 |
0.8757 QC |
344,553.1300 DNT |
0.8907 QC |
0.8512 QC |
0.8768 QC |
0.8649 QC |
| 2021-12-12 |
0.9704 QC |
271,405.9800 DNT |
0.9632 QC |
0.9553 QC |
0.9707 QC |
0.9694 QC |
| 2021-12-11 |
0.9647 QC |
245,650.7900 DNT |
0.9655 QC |
0.9592 QC |
0.9636 QC |
0.9633 QC |
| 2021-12-10 |
0.9834 QC |
276,461.7000 DNT |
0.9820 QC |
0.9726 QC |
0.9761 QC |
0.9755 QC |
| 2021-12-09 |
0.9663 QC |
195,202.3300 DNT |
0.9635 QC |
0.9491 QC |
0.9687 QC |
0.9616 QC |
| 2021-12-08 |
1.0232 QC |
295,000.6600 DNT |
1.0142 QC |
1.0142 QC |
1.0285 QC |
1.0173 QC |
| 2021-12-07 |
1.0186 QC |
348,810.5300 DNT |
1.0097 QC |
0.9794 QC |
1.0086 QC |
1.0116 QC |