Identifier on ZB.com: dnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.5071 QC |
332,726.2000 DNT |
0.5041 QC |
0.5027 QC |
0.5099 QC |
0.5049 QC |
| 2022-03-15 |
0.4963 QC |
424,932.4900 DNT |
0.4965 QC |
0.4945 QC |
0.4964 QC |
0.4952 QC |
| 2022-03-14 |
0.4944 QC |
315,866.2700 DNT |
0.4952 QC |
0.4908 QC |
0.4959 QC |
0.4964 QC |
| 2022-03-13 |
0.5019 QC |
318,702.8700 DNT |
0.5064 QC |
0.4885 QC |
0.4928 QC |
0.4920 QC |
| 2022-03-12 |
0.4989 QC |
330,341.9400 DNT |
0.5025 QC |
0.4974 QC |
0.4982 QC |
0.4982 QC |
| 2022-03-11 |
0.5016 QC |
261,725.7400 DNT |
0.4947 QC |
0.4947 QC |
0.5045 QC |
0.5037 QC |
| 2022-03-10 |
0.4940 QC |
273,982.3100 DNT |
0.4948 QC |
0.4926 QC |
0.4944 QC |
0.4937 QC |
| 2022-03-09 |
0.5123 QC |
295,889.9600 DNT |
0.5132 QC |
0.5088 QC |
0.5110 QC |
0.5105 QC |
| 2022-03-08 |
0.4958 QC |
292,656.8500 DNT |
0.4939 QC |
0.4923 QC |
0.4953 QC |
0.4975 QC |
| 2022-03-07 |
0.4787 QC |
369,072.7000 DNT |
0.4756 QC |
0.4740 QC |
0.4807 QC |
0.4829 QC |
| 2022-03-06 |
0.4877 QC |
2,621,435.3100 DNT |
0.4924 QC |
0.4753 QC |
0.4804 QC |
0.4895 QC |
| 2022-03-05 |
0.4897 QC |
2,556,285.0400 DNT |
0.4825 QC |
0.4773 QC |
0.4828 QC |
0.4930 QC |
| 2022-03-04 |
0.5011 QC |
2,882,847.1000 DNT |
0.5060 QC |
0.4751 QC |
0.4838 QC |
0.4823 QC |
| 2022-03-03 |
0.5147 QC |
2,832,582.8800 DNT |
0.5246 QC |
0.4560 QC |
0.5040 QC |
0.5058 QC |
| 2022-03-02 |
0.5200 QC |
3,051,666.1200 DNT |
0.5187 QC |
0.5038 QC |
0.5169 QC |
0.5249 QC |
| 2022-03-01 |
0.5141 QC |
364,814.9300 DNT |
0.5129 QC |
0.5102 QC |
0.5146 QC |
0.5185 QC |
| 2022-02-28 |
0.5096 QC |
309,443.6100 DNT |
0.5089 QC |
0.5056 QC |
0.5092 QC |
0.5141 QC |
| 2022-02-27 |
0.4896 QC |
351,162.0400 DNT |
0.4939 QC |
0.4803 QC |
0.4919 QC |
0.4910 QC |
| 2022-02-26 |
0.4932 QC |
271,448.3000 DNT |
0.4952 QC |
0.4784 QC |
0.4909 QC |
0.4867 QC |
| 2022-02-25 |
0.4879 QC |
282,869.5900 DNT |
0.4870 QC |
0.4825 QC |
0.4879 QC |
0.4860 QC |
| 2022-02-24 |
0.4691 QC |
356,722.1300 DNT |
0.4534 QC |
0.4533 QC |
0.4662 QC |
0.4798 QC |
| 2022-02-23 |
0.5099 QC |
295,229.8500 DNT |
0.5114 QC |
0.5045 QC |
0.5121 QC |
0.5053 QC |
| 2022-02-22 |
0.5140 QC |
306,463.4300 DNT |
0.5170 QC |
0.5101 QC |
0.5120 QC |
0.5116 QC |
| 2022-02-21 |
0.5251 QC |
361,959.4100 DNT |
0.5226 QC |
0.5114 QC |
0.5223 QC |
0.5127 QC |
| 2022-02-20 |
0.5153 QC |
58,575.4300 DNT |
0.5180 QC |
0.5105 QC |
0.5161 QC |
0.5188 QC |
| 2022-02-19 |
0.5584 QC |
260,059.0100 DNT |
0.5633 QC |
0.5543 QC |
0.5569 QC |
0.5554 QC |
| 2022-02-18 |
0.5651 QC |
263,959.9700 DNT |
0.5650 QC |
0.5609 QC |
0.5654 QC |
0.5664 QC |
| 2022-02-17 |
0.6366 QC |
386,615.1200 DNT |
0.6646 QC |
0.6050 QC |
0.6221 QC |
0.6200 QC |
| 2022-02-16 |
0.5905 QC |
358,076.9300 DNT |
0.5822 QC |
0.5816 QC |
0.5888 QC |
0.5952 QC |
| 2022-02-15 |
0.6019 QC |
266,865.5000 DNT |
0.6032 QC |
0.5989 QC |
0.6041 QC |
0.6022 QC |
| 2022-02-14 |
0.5719 QC |
252,669.8100 DNT |
0.5685 QC |
0.5672 QC |
0.5696 QC |
0.5744 QC |
| 2022-02-13 |
0.5841 QC |
308,285.6300 DNT |
0.5884 QC |
0.5813 QC |
0.5840 QC |
0.5830 QC |
| 2022-02-12 |
0.5957 QC |
236,159.6000 DNT |
0.5997 QC |
0.5874 QC |
0.5925 QC |
0.5923 QC |
| 2022-02-11 |
0.6219 QC |
378,016.9000 DNT |
0.6391 QC |
0.6048 QC |
0.6113 QC |
0.6086 QC |
| 2022-02-10 |
0.6411 QC |
302,716.5100 DNT |
0.6503 QC |
0.6334 QC |
0.6358 QC |
0.6358 QC |
| 2022-02-09 |
0.6519 QC |
331,397.9200 DNT |
0.6530 QC |
0.6475 QC |
0.6547 QC |
0.6537 QC |
| 2022-02-08 |
0.6363 QC |
236,462.5200 DNT |
0.6364 QC |
0.6315 QC |
0.6366 QC |
0.6366 QC |
| 2022-02-07 |
0.6596 QC |
267,997.6700 DNT |
0.6601 QC |
0.6545 QC |
0.6614 QC |
0.6546 QC |
| 2022-02-06 |
0.6083 QC |
363,564.5400 DNT |
0.6100 QC |
0.6010 QC |
0.6047 QC |
0.6047 QC |
| 2022-02-05 |
0.6009 QC |
355,536.0300 DNT |
0.5988 QC |
0.5976 QC |
0.6007 QC |
0.5987 QC |
| 2022-02-04 |
0.5827 QC |
351,226.2900 DNT |
0.5806 QC |
0.5792 QC |
0.5818 QC |
0.5855 QC |
| 2022-02-03 |
0.5518 QC |
351,813.6800 DNT |
0.5509 QC |
0.5459 QC |
0.5537 QC |
0.5553 QC |
| 2022-02-02 |
0.5610 QC |
296,207.1500 DNT |
0.5684 QC |
0.5426 QC |
0.5528 QC |
0.5516 QC |
| 2022-02-01 |
0.5653 QC |
406,262.7100 DNT |
0.5673 QC |
0.5632 QC |
0.5659 QC |
0.5671 QC |
| 2022-01-31 |
0.5626 QC |
211,430.6100 DNT |
0.5635 QC |
0.5549 QC |
0.5635 QC |
0.5553 QC |
| 2022-01-30 |
0.5623 QC |
267,833.4300 DNT |
0.5633 QC |
0.5591 QC |
0.5638 QC |
0.5614 QC |
| 2022-01-29 |
0.5636 QC |
289,374.7700 DNT |
0.5664 QC |
0.5576 QC |
0.5614 QC |
0.5589 QC |
| 2022-01-28 |
0.5511 QC |
332,288.0400 DNT |
0.5467 QC |
0.5463 QC |
0.5523 QC |
0.5522 QC |
| 2022-01-27 |
0.5353 QC |
320,111.2700 DNT |
0.5388 QC |
0.5283 QC |
0.5347 QC |
0.5335 QC |
| 2022-01-26 |
0.5467 QC |
286,169.5900 DNT |
0.5591 QC |
0.5341 QC |
0.5416 QC |
0.5353 QC |