Identifier on ZB.com: dnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.9649 QC |
599,183.6300 DNT |
1.9910 QC |
1.9200 QC |
1.9413 QC |
1.9400 QC |
| 2021-03-30 |
2.0247 QC |
16,917.9200 DNT |
2.0400 QC |
2.0100 QC |
2.0400 QC |
2.0100 QC |
| 2021-03-29 |
2.0206 QC |
64,841.4700 DNT |
2.0400 QC |
1.9945 QC |
2.0110 QC |
2.0192 QC |
| 2021-03-28 |
2.0148 QC |
2,456,854.1600 DNT |
1.8810 QC |
1.8450 QC |
1.9253 QC |
1.9700 QC |
| 2021-03-27 |
1.9004 QC |
437,524.5800 DNT |
1.9253 QC |
1.8313 QC |
1.8915 QC |
1.9085 QC |
| 2021-03-26 |
1.9288 QC |
181,997.7400 DNT |
1.9596 QC |
1.8890 QC |
1.9212 QC |
1.9187 QC |
| 2021-03-25 |
1.9602 QC |
163,261.7400 DNT |
1.9783 QC |
1.8972 QC |
1.9744 QC |
1.9646 QC |
| 2021-03-24 |
2.1450 QC |
261,039.8300 DNT |
2.2338 QC |
2.0500 QC |
2.1431 QC |
2.0550 QC |
| 2021-03-23 |
2.1674 QC |
1,050,328.0900 DNT |
2.1862 QC |
2.0536 QC |
2.1373 QC |
2.1716 QC |
| 2021-03-22 |
2.3049 QC |
262,383.9100 DNT |
2.2889 QC |
2.2600 QC |
2.3200 QC |
2.3152 QC |
| 2021-03-21 |
2.2969 QC |
288,059.6100 DNT |
2.2484 QC |
2.2400 QC |
2.3222 QC |
2.2864 QC |
| 2021-03-20 |
2.3051 QC |
379,724.7500 DNT |
2.3410 QC |
2.2200 QC |
2.3561 QC |
2.3246 QC |