Identifier on ZB.com: dnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.4779 QC |
280,336.4300 DNT |
0.4753 QC |
0.4728 QC |
0.4775 QC |
0.4837 QC |
| 2022-06-23 |
0.4676 QC |
274,679.0200 DNT |
0.4721 QC |
0.4588 QC |
0.4652 QC |
0.4652 QC |
| 2022-06-22 |
0.4057 QC |
238,307.1200 DNT |
0.4125 QC |
0.3925 QC |
0.3938 QC |
0.3927 QC |
| 2022-06-21 |
0.4245 QC |
275,456.4000 DNT |
0.4245 QC |
0.4220 QC |
0.4246 QC |
0.4235 QC |
| 2022-06-20 |
0.4058 QC |
258,714.3700 DNT |
0.4062 QC |
0.4025 QC |
0.4063 QC |
0.4054 QC |
| 2022-06-19 |
0.3873 QC |
349,310.1800 DNT |
0.3889 QC |
0.3820 QC |
0.3902 QC |
0.3902 QC |
| 2022-06-18 |
0.3747 QC |
353,896.8500 DNT |
0.3796 QC |
0.3650 QC |
0.3753 QC |
0.3776 QC |
| 2022-06-17 |
0.3809 QC |
266,898.2000 DNT |
0.3824 QC |
0.3769 QC |
0.3834 QC |
0.3839 QC |
| 2022-06-16 |
0.3838 QC |
378,936.4300 DNT |
0.3842 QC |
0.3815 QC |
0.3848 QC |
0.3853 QC |
| 2022-06-15 |
0.3873 QC |
422,894.8500 DNT |
0.3810 QC |
0.3799 QC |
0.3881 QC |
0.3887 QC |
| 2022-06-14 |
0.4088 QC |
266,656.5100 DNT |
0.4090 QC |
0.4083 QC |
0.4098 QC |
0.4085 QC |
| 2022-06-13 |
0.3802 QC |
331,282.9400 DNT |
0.3901 QC |
0.3717 QC |
0.3787 QC |
0.3759 QC |
| 2022-06-12 |
0.4554 QC |
312,401.0100 DNT |
0.4593 QC |
0.4315 QC |
0.4574 QC |
0.4438 QC |
| 2022-06-11 |
0.4984 QC |
1,000.1500 DNT |
0.4501 QC |
0.4501 QC |
0.4501 QC |
0.5000 QC |
| 2022-06-10 |
0.4998 QC |
208,199.9400 DNT |
0.4997 QC |
0.4610 QC |
0.5010 QC |
0.5004 QC |
| 2022-06-09 |
0.4848 QC |
292,679.5900 DNT |
0.5034 QC |
0.4736 QC |
0.5197 QC |
0.4754 QC |
| 2022-06-08 |
0.4964 QC |
313,373.0200 DNT |
0.4931 QC |
0.4879 QC |
0.4968 QC |
0.4933 QC |
| 2022-06-07 |
0.4977 QC |
380,248.1800 DNT |
0.4861 QC |
0.4857 QC |
0.4903 QC |
0.5203 QC |
| 2022-06-06 |
0.4801 QC |
368,456.2300 DNT |
0.4799 QC |
0.4758 QC |
0.4800 QC |
0.4831 QC |
| 2022-06-05 |
0.4900 QC |
287,224.1300 DNT |
0.4882 QC |
0.4869 QC |
0.4918 QC |
0.4893 QC |
| 2022-06-04 |
0.4881 QC |
219,316.4900 DNT |
0.4879 QC |
0.4877 QC |
0.4884 QC |
0.4883 QC |
| 2022-06-03 |
0.4885 QC |
275,644.3400 DNT |
0.4875 QC |
0.4866 QC |
0.4886 QC |
0.4935 QC |
| 2022-06-02 |
0.4866 QC |
428,685.9000 DNT |
0.4878 QC |
0.4738 QC |
0.4869 QC |
0.4853 QC |
| 2022-06-01 |
0.4831 QC |
236,997.2100 DNT |
0.4821 QC |
0.4802 QC |
0.4821 QC |
0.4819 QC |
| 2022-05-31 |
0.4929 QC |
364,968.6000 DNT |
0.4938 QC |
0.4846 QC |
0.4862 QC |
0.4854 QC |
| 2022-05-30 |
0.4722 QC |
385,547.9600 DNT |
0.4801 QC |
0.4665 QC |
0.4723 QC |
0.4729 QC |
| 2022-05-29 |
0.4282 QC |
683,940.1300 DNT |
0.4229 QC |
0.4203 QC |
0.4261 QC |
0.4328 QC |
| 2022-05-28 |
0.4253 QC |
348,306.4500 DNT |
0.4289 QC |
0.4212 QC |
0.4249 QC |
0.4233 QC |
| 2022-05-27 |
0.4189 QC |
297,203.8600 DNT |
0.4179 QC |
0.4167 QC |
0.4194 QC |
0.4202 QC |
| 2022-05-26 |
0.4287 QC |
262,694.7600 DNT |
0.4319 QC |
0.4229 QC |
0.4284 QC |
0.4267 QC |
| 2022-05-25 |
0.4575 QC |
286,944.8600 DNT |
0.4582 QC |
0.4562 QC |
0.4577 QC |
0.4568 QC |
| 2022-05-24 |
0.4651 QC |
362,421.1000 DNT |
0.4546 QC |
0.4544 QC |
0.4609 QC |
0.4660 QC |
| 2022-05-23 |
0.4734 QC |
430,292.3000 DNT |
0.4725 QC |
0.4663 QC |
0.4744 QC |
0.4749 QC |
| 2022-05-22 |
0.4602 QC |
308,371.7200 DNT |
0.4634 QC |
0.4568 QC |
0.4614 QC |
0.4617 QC |
| 2022-05-21 |
0.4754 QC |
370,954.6300 DNT |
0.4795 QC |
0.4713 QC |
0.4743 QC |
0.4742 QC |
| 2022-05-20 |
0.4761 QC |
286,876.1000 DNT |
0.4750 QC |
0.4714 QC |
0.4755 QC |
0.4737 QC |
| 2022-05-19 |
0.4879 QC |
411,379.6900 DNT |
0.4892 QC |
0.4838 QC |
0.4884 QC |
0.4943 QC |
| 2022-05-18 |
0.4478 QC |
423,787.8000 DNT |
0.4382 QC |
0.4350 QC |
0.4400 QC |
0.4816 QC |
| 2022-05-17 |
0.4461 QC |
467,621.1100 DNT |
0.4393 QC |
0.4374 QC |
0.4419 QC |
0.4532 QC |
| 2022-05-16 |
0.4302 QC |
548,101.8400 DNT |
0.4424 QC |
0.4220 QC |
0.4313 QC |
0.4334 QC |
| 2022-05-15 |
0.4462 QC |
349,968.9300 DNT |
0.4445 QC |
0.4340 QC |
0.4530 QC |
0.4458 QC |
| 2022-05-14 |
0.3851 QC |
449,679.0800 DNT |
0.3814 QC |
0.3688 QC |
0.3843 QC |
0.3944 QC |
| 2022-05-13 |
0.3930 QC |
450,678.9300 DNT |
0.3938 QC |
0.3805 QC |
0.3939 QC |
0.3962 QC |
| 2022-05-12 |
0.3598 QC |
319,913.9000 DNT |
0.3721 QC |
0.3311 QC |
0.3576 QC |
0.3323 QC |
| 2022-05-11 |
0.3712 QC |
464,071.4300 DNT |
0.3896 QC |
0.3556 QC |
0.3698 QC |
0.3685 QC |
| 2022-05-10 |
0.6031 QC |
354,534.8700 DNT |
0.6174 QC |
0.5541 QC |
0.5586 QC |
0.5586 QC |
| 2022-05-09 |
0.6135 QC |
497,449.7700 DNT |
0.6050 QC |
0.6000 QC |
0.6120 QC |
0.6155 QC |
| 2022-05-08 |
0.6842 QC |
395,229.0200 DNT |
0.6925 QC |
0.6749 QC |
0.6821 QC |
0.6759 QC |
| 2022-05-07 |
0.7281 QC |
423,441.5700 DNT |
0.7339 QC |
0.7165 QC |
0.7229 QC |
0.7180 QC |
| 2022-05-06 |
0.7336 QC |
413,499.8300 DNT |
0.7341 QC |
0.7329 QC |
0.7341 QC |
0.7339 QC |