Identifier on ZB.com: dnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.7415 QC |
385,609.1000 DNT |
0.7432 QC |
0.7357 QC |
0.7422 QC |
0.7433 QC |
| 2022-05-04 |
0.7611 QC |
365,358.8300 DNT |
0.7652 QC |
0.7476 QC |
0.7620 QC |
0.7622 QC |
| 2022-05-03 |
0.7406 QC |
437,288.8300 DNT |
0.7466 QC |
0.7267 QC |
0.7396 QC |
0.7446 QC |
| 2022-05-02 |
0.7958 QC |
454,103.3100 DNT |
0.7774 QC |
0.7706 QC |
0.7875 QC |
0.7815 QC |
| 2022-05-01 |
0.7602 QC |
394,042.8500 DNT |
0.7632 QC |
0.7500 QC |
0.7576 QC |
0.7562 QC |
| 2022-04-30 |
0.8702 QC |
452,201.4000 DNT |
0.8823 QC |
0.8332 QC |
0.8820 QC |
0.8507 QC |
| 2022-04-29 |
0.6545 QC |
337,336.4900 DNT |
0.6627 QC |
0.6458 QC |
0.6536 QC |
0.6554 QC |
| 2022-04-28 |
0.7185 QC |
370,058.7900 DNT |
0.7278 QC |
0.7120 QC |
0.7153 QC |
0.7138 QC |
| 2022-04-27 |
0.7460 QC |
363,511.1700 DNT |
0.7425 QC |
0.7420 QC |
0.7459 QC |
0.7441 QC |
| 2022-04-26 |
0.7555 QC |
362,640.9500 DNT |
0.7439 QC |
0.7340 QC |
0.7618 QC |
0.7586 QC |
| 2022-04-25 |
0.7622 QC |
373,482.5700 DNT |
0.7558 QC |
0.7558 QC |
0.7636 QC |
0.7632 QC |
| 2022-04-24 |
0.7879 QC |
279,383.1800 DNT |
0.7895 QC |
0.7856 QC |
0.7888 QC |
0.7898 QC |
| 2022-04-23 |
0.8047 QC |
400,452.6500 DNT |
0.8067 QC |
0.7977 QC |
0.8046 QC |
0.8084 QC |
| 2022-04-22 |
0.8102 QC |
310,534.1900 DNT |
0.7774 QC |
0.7774 QC |
0.7958 QC |
0.8351 QC |
| 2022-04-21 |
0.8140 QC |
407,303.3500 DNT |
0.8195 QC |
0.8020 QC |
0.8099 QC |
0.8078 QC |
| 2022-04-20 |
0.8366 QC |
403,875.5100 DNT |
0.8340 QC |
0.8284 QC |
0.8341 QC |
0.8375 QC |
| 2022-04-19 |
0.8493 QC |
258,421.4600 DNT |
0.8475 QC |
0.8441 QC |
0.8521 QC |
0.8469 QC |
| 2022-04-18 |
0.8442 QC |
379,467.2600 DNT |
0.8473 QC |
0.8371 QC |
0.8466 QC |
0.8545 QC |
| 2022-04-17 |
0.8539 QC |
252,200.4800 DNT |
0.8628 QC |
0.8473 QC |
0.8585 QC |
0.8523 QC |
| 2022-04-16 |
0.8327 QC |
291,841.7900 DNT |
0.8247 QC |
0.8242 QC |
0.8304 QC |
0.8344 QC |
| 2022-04-15 |
0.8662 QC |
335,415.2600 DNT |
0.8699 QC |
0.8541 QC |
0.8592 QC |
0.8581 QC |
| 2022-04-14 |
0.8661 QC |
455,075.4800 DNT |
0.8766 QC |
0.8594 QC |
0.8642 QC |
0.8717 QC |
| 2022-04-13 |
0.9216 QC |
1,324.1300 DNT |
0.9412 QC |
0.9100 QC |
0.9227 QC |
0.9198 QC |
| 2022-04-12 |
0.9541 QC |
3,668.3100 DNT |
0.9455 QC |
0.9455 QC |
0.9455 QC |
0.9544 QC |
| 2022-04-11 |
0.9953 QC |
64,878.1900 DNT |
0.9953 QC |
0.9600 QC |
0.9800 QC |
0.9841 QC |
| 2022-04-10 |
1.0354 QC |
321,203.1600 DNT |
1.0422 QC |
1.0248 QC |
1.0397 QC |
1.0388 QC |
| 2022-04-09 |
0.9471 QC |
389,283.1500 DNT |
0.9265 QC |
0.9264 QC |
0.9445 QC |
0.9866 QC |
| 2022-04-08 |
0.9456 QC |
329,512.5000 DNT |
0.9767 QC |
0.9256 QC |
0.9369 QC |
0.9268 QC |
| 2022-04-07 |
1.0531 QC |
369,153.7600 DNT |
1.0263 QC |
1.0063 QC |
1.0555 QC |
1.0308 QC |
| 2022-04-06 |
0.7941 QC |
461,832.9400 DNT |
0.7876 QC |
0.7704 QC |
0.7960 QC |
0.7971 QC |
| 2022-04-05 |
0.8578 QC |
275,458.3400 DNT |
0.8625 QC |
0.8395 QC |
0.8625 QC |
0.8648 QC |
| 2022-04-04 |
1.0012 QC |
305,156.3000 DNT |
1.0190 QC |
0.9632 QC |
0.9900 QC |
0.9900 QC |
| 2022-04-03 |
1.3081 QC |
265,890.4400 DNT |
1.2166 QC |
1.1918 QC |
1.3393 QC |
1.2291 QC |
| 2022-04-02 |
0.6238 QC |
389,720.5700 DNT |
0.6300 QC |
0.6126 QC |
0.6236 QC |
0.6250 QC |
| 2022-04-01 |
0.6288 QC |
313,867.6700 DNT |
0.6303 QC |
0.6264 QC |
0.6297 QC |
0.6283 QC |
| 2022-03-31 |
0.6064 QC |
308,457.0700 DNT |
0.6069 QC |
0.5995 QC |
0.6073 QC |
0.6008 QC |
| 2022-03-30 |
0.6286 QC |
368,764.7500 DNT |
0.6239 QC |
0.6217 QC |
0.6298 QC |
0.6294 QC |
| 2022-03-29 |
0.6037 QC |
331,146.2900 DNT |
0.6068 QC |
0.5984 QC |
0.6030 QC |
0.6025 QC |
| 2022-03-28 |
0.6038 QC |
236,034.0900 DNT |
0.6073 QC |
0.6017 QC |
0.6031 QC |
0.6019 QC |
| 2022-03-27 |
0.6018 QC |
288,554.2500 DNT |
0.5970 QC |
0.5876 QC |
0.5993 QC |
0.6254 QC |
| 2022-03-26 |
0.5626 QC |
281,915.4200 DNT |
0.5635 QC |
0.5595 QC |
0.5614 QC |
0.5609 QC |
| 2022-03-25 |
0.5546 QC |
274,025.5000 DNT |
0.5582 QC |
0.5513 QC |
0.5533 QC |
0.5526 QC |
| 2022-03-24 |
0.5629 QC |
2,903,372.2500 DNT |
0.5566 QC |
0.5527 QC |
0.5547 QC |
0.5680 QC |
| 2022-03-23 |
0.5518 QC |
2,791,620.5300 DNT |
0.5516 QC |
0.5412 QC |
0.5493 QC |
0.5566 QC |
| 2022-03-22 |
0.5495 QC |
3,082,317.4700 DNT |
0.5483 QC |
0.5304 QC |
0.5413 QC |
0.5520 QC |
| 2022-03-21 |
0.5454 QC |
2,814,555.7600 DNT |
0.5421 QC |
0.5295 QC |
0.5302 QC |
0.5480 QC |
| 2022-03-20 |
0.5377 QC |
2,657,894.2800 DNT |
0.5445 QC |
0.5287 QC |
0.5318 QC |
0.5412 QC |
| 2022-03-19 |
0.5274 QC |
2,724,168.8300 DNT |
0.5186 QC |
0.5182 QC |
0.5197 QC |
0.5448 QC |
| 2022-03-18 |
0.5092 QC |
3,252,492.6400 DNT |
0.5109 QC |
0.5003 QC |
0.5056 QC |
0.5189 QC |
| 2022-03-17 |
0.5136 QC |
285,831.4200 DNT |
0.5127 QC |
0.5083 QC |
0.5153 QC |
0.5152 QC |