Identifier on ZB.com: dnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
1.5590 QC |
58,478.5700 DNT |
1.5207 QC |
1.5095 QC |
1.5711 QC |
1.5493 QC |
| 2021-05-19 |
1.2977 QC |
80,502.6900 DNT |
1.3059 QC |
1.2333 QC |
1.3002 QC |
1.2883 QC |
| 2021-05-18 |
1.7168 QC |
49,206.7100 DNT |
1.7025 QC |
1.6990 QC |
1.7313 QC |
1.7229 QC |
| 2021-05-17 |
1.6154 QC |
43,756.6600 DNT |
1.6605 QC |
1.5908 QC |
1.6271 QC |
1.5908 QC |
| 2021-05-16 |
1.7254 QC |
44,384.6300 DNT |
1.7038 QC |
1.7038 QC |
1.7474 QC |
1.7413 QC |
| 2021-05-15 |
1.7676 QC |
47,678.7400 DNT |
1.7672 QC |
1.7619 QC |
1.7776 QC |
1.7662 QC |
| 2021-05-14 |
1.9109 QC |
51,428.0100 DNT |
1.8763 QC |
1.8745 QC |
1.9268 QC |
1.9195 QC |
| 2021-05-13 |
1.7038 QC |
31,312.8900 DNT |
1.7129 QC |
1.6812 QC |
1.6997 QC |
1.6872 QC |
| 2021-05-12 |
1.9113 QC |
37,167.4500 DNT |
1.9627 QC |
1.8388 QC |
1.8846 QC |
1.8723 QC |
| 2021-05-11 |
1.9938 QC |
121,276.2700 DNT |
1.9195 QC |
1.9178 QC |
2.0049 QC |
2.0045 QC |
| 2021-05-10 |
2.0025 QC |
834,032.7800 DNT |
2.0855 QC |
1.8007 QC |
1.9153 QC |
1.9136 QC |
| 2021-05-09 |
2.0509 QC |
843,433.0900 DNT |
2.1250 QC |
1.9800 QC |
2.0287 QC |
2.0856 QC |
| 2021-05-08 |
2.1420 QC |
1,147,652.0800 DNT |
2.0434 QC |
2.0434 QC |
2.0870 QC |
2.1250 QC |
| 2021-05-07 |
2.0557 QC |
97,600.2800 DNT |
2.0390 QC |
2.0267 QC |
2.0539 QC |
2.0709 QC |
| 2021-05-06 |
2.0201 QC |
73,283.3200 DNT |
2.0199 QC |
1.9950 QC |
2.0204 QC |
2.0243 QC |
| 2021-05-05 |
2.0830 QC |
74,790.4400 DNT |
2.0771 QC |
2.0300 QC |
2.0969 QC |
2.0733 QC |
| 2021-05-04 |
2.0603 QC |
67,596.6200 DNT |
2.0921 QC |
2.0175 QC |
2.0407 QC |
2.0188 QC |
| 2021-05-03 |
2.1767 QC |
87,212.7200 DNT |
2.2040 QC |
2.1193 QC |
2.1831 QC |
2.1797 QC |
| 2021-05-02 |
2.2292 QC |
82,034.7800 DNT |
2.2531 QC |
2.1844 QC |
2.2318 QC |
2.1844 QC |
| 2021-05-01 |
2.2421 QC |
111,638.0700 DNT |
2.2577 QC |
2.2288 QC |
2.2600 QC |
2.2352 QC |
| 2021-04-30 |
2.1574 QC |
92,181.4500 DNT |
2.1853 QC |
2.1176 QC |
2.1615 QC |
2.1320 QC |
| 2021-04-29 |
1.9290 QC |
75,481.8000 DNT |
1.8726 QC |
1.8716 QC |
1.9600 QC |
1.9577 QC |
| 2021-04-28 |
1.9349 QC |
783,316.4200 DNT |
1.9738 QC |
1.8700 QC |
1.9106 QC |
1.9160 QC |
| 2021-04-27 |
1.9851 QC |
59,342.4500 DNT |
1.9769 QC |
1.9407 QC |
2.0017 QC |
2.0122 QC |
| 2021-04-26 |
1.9176 QC |
155,775.6500 DNT |
1.9625 QC |
1.8690 QC |
1.9358 QC |
1.9337 QC |
| 2021-04-25 |
1.6649 QC |
97,612.6400 DNT |
1.7150 QC |
1.6201 QC |
1.6647 QC |
1.6899 QC |
| 2021-04-24 |
1.7439 QC |
3,361.3500 DNT |
1.7700 QC |
1.7300 QC |
1.7485 QC |
1.7485 QC |
| 2021-04-23 |
1.8005 QC |
4,737.0300 DNT |
1.8341 QC |
1.7784 QC |
1.7784 QC |
1.7788 QC |
| 2021-04-22 |
2.0133 QC |
117,415.5900 DNT |
1.9978 QC |
1.9765 QC |
2.0140 QC |
2.0607 QC |
| 2021-04-21 |
2.2208 QC |
928,691.2500 DNT |
2.3138 QC |
2.0535 QC |
2.1000 QC |
2.0876 QC |
| 2021-04-20 |
2.3830 QC |
264,288.5300 DNT |
2.3400 QC |
2.2000 QC |
2.3400 QC |
2.4260 QC |
| 2021-04-19 |
2.7302 QC |
93,002.2800 DNT |
2.7500 QC |
2.5972 QC |
2.7363 QC |
2.8139 QC |
| 2021-04-18 |
2.0078 QC |
3,056,455.2400 DNT |
2.4249 QC |
1.8111 QC |
1.9898 QC |
2.0703 QC |
| 2021-04-17 |
2.1908 QC |
562,117.9800 DNT |
2.2358 QC |
2.1232 QC |
2.1728 QC |
2.1935 QC |
| 2021-04-16 |
2.1628 QC |
1,298,524.4600 DNT |
2.2196 QC |
2.0475 QC |
2.1264 QC |
2.2346 QC |
| 2021-04-15 |
2.1051 QC |
299,043.1500 DNT |
2.0576 QC |
2.0535 QC |
2.0648 QC |
2.1450 QC |
| 2021-04-14 |
2.0924 QC |
1,100,558.7700 DNT |
2.0510 QC |
2.0130 QC |
2.0481 QC |
2.0575 QC |
| 2021-04-13 |
2.0608 QC |
930,946.2100 DNT |
2.0624 QC |
2.0050 QC |
2.0386 QC |
2.0514 QC |
| 2021-04-12 |
2.0468 QC |
139,247.9700 DNT |
2.0300 QC |
2.0083 QC |
2.0629 QC |
2.0582 QC |
| 2021-04-11 |
2.0154 QC |
96,797.8800 DNT |
2.0231 QC |
2.0013 QC |
2.0256 QC |
2.0253 QC |
| 2021-04-10 |
1.9782 QC |
126,274.8500 DNT |
1.9854 QC |
1.9641 QC |
1.9851 QC |
1.9954 QC |
| 2021-04-09 |
2.0229 QC |
98,568.2800 DNT |
2.0224 QC |
1.9989 QC |
2.0299 QC |
2.0021 QC |
| 2021-04-08 |
1.9994 QC |
145,868.0000 DNT |
1.9870 QC |
1.9764 QC |
1.9874 QC |
2.0161 QC |
| 2021-04-07 |
1.9348 QC |
79,525.1600 DNT |
1.9497 QC |
1.9143 QC |
1.9464 QC |
1.9604 QC |
| 2021-04-06 |
2.0962 QC |
101,233.7300 DNT |
2.1066 QC |
2.0751 QC |
2.1058 QC |
2.1219 QC |
| 2021-04-05 |
2.1121 QC |
47,187.4700 DNT |
2.1147 QC |
2.0989 QC |
2.1122 QC |
2.1092 QC |
| 2021-04-04 |
2.1035 QC |
119,364.2400 DNT |
2.0766 QC |
2.0675 QC |
2.0997 QC |
2.1020 QC |
| 2021-04-03 |
2.0367 QC |
133,642.0400 DNT |
2.0761 QC |
1.9916 QC |
2.0224 QC |
2.0147 QC |
| 2021-04-02 |
2.1810 QC |
154,647.9100 DNT |
2.2068 QC |
2.1391 QC |
2.1650 QC |
2.1646 QC |
| 2021-04-01 |
1.9425 QC |
1,263,669.6700 DNT |
1.9400 QC |
1.9000 QC |
1.9291 QC |
1.9210 QC |