Identifier on ZB.com: dna_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0014 QC |
3,271,016.0000 DNA |
0.0015 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-02-14 |
0.0015 QC |
498,055.0000 DNA |
0.0015 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-02-13 |
0.0015 QC |
18,630,280.0000 DNA |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2022-02-12 |
0.0014 QC |
23,734,776.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0013 QC |
0.0014 QC |
| 2022-02-11 |
0.0012 QC |
437,454.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
| 2022-02-10 |
0.0012 QC |
1,839,084.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-02-09 |
0.0013 QC |
24,574.0000 DNA |
0.0013 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-02-08 |
0.0013 QC |
2,035,402.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-02-07 |
0.0013 QC |
1,049,311.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-02-06 |
0.0012 QC |
381,941.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-02-05 |
0.0013 QC |
2,623,110.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-02-04 |
0.0013 QC |
1,395,942.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-02-03 |
0.0013 QC |
2,376,494.0000 DNA |
0.0013 QC |
0.0011 QC |
0.0013 QC |
0.0013 QC |
| 2022-02-02 |
0.0013 QC |
134,446.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-02-01 |
0.0013 QC |
6,061,610.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-01-31 |
0.0012 QC |
254,390.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-01-30 |
0.0011 QC |
59,542.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0012 QC |
| 2022-01-29 |
0.0011 QC |
750,000.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-01-28 |
0.0011 QC |
1,648,394.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-01-27 |
0.0011 QC |
811,915.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-01-26 |
0.0012 QC |
256,247.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0012 QC |
| 2022-01-25 |
0.0011 QC |
12,328,092.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-01-24 |
0.0011 QC |
89,806.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-01-23 |
0.0011 QC |
2,798,201.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-01-22 |
0.0012 QC |
4,501,247.0000 DNA |
0.0012 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-01-21 |
0.0013 QC |
652,795.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-01-20 |
0.0014 QC |
2,343,790.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-01-19 |
0.0014 QC |
2,690,008.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-01-18 |
0.0014 QC |
740,858.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-01-17 |
0.0015 QC |
3,441,111.0000 DNA |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0014 QC |
| 2022-01-16 |
0.0016 QC |
2,470,306.0000 DNA |
0.0016 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2022-01-15 |
0.0014 QC |
17,271.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-01-14 |
0.0014 QC |
9,203,421.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-01-13 |
0.0014 QC |
4,464,745.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-01-12 |
0.0014 QC |
2,599,699.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-01-11 |
0.0014 QC |
962,456.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-01-10 |
0.0014 QC |
18,968,707.0000 DNA |
0.0015 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-01-09 |
0.0014 QC |
5,810,099.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-01-08 |
0.0015 QC |
2,788,695.0000 DNA |
0.0015 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-01-07 |
0.0016 QC |
574,548.0000 DNA |
0.0016 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-01-06 |
0.0016 QC |
539,503.0000 DNA |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-01-05 |
0.0018 QC |
5,396,760.0000 DNA |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0017 QC |
| 2022-01-04 |
0.0018 QC |
4,281,246.0000 DNA |
0.0018 QC |
0.0017 QC |
0.0018 QC |
0.0018 QC |
| 2022-01-03 |
0.0018 QC |
2,793,591.0000 DNA |
0.0019 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2022-01-02 |
0.0019 QC |
108,129.0000 DNA |
0.0019 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2022-01-01 |
0.0019 QC |
411,975.0000 DNA |
0.0019 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2021-12-31 |
0.0018 QC |
19,369.0000 DNA |
0.0018 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2021-12-30 |
0.0018 QC |
779,636.0000 DNA |
0.0019 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |
| 2021-12-29 |
0.0018 QC |
20,076,233.0000 DNA |
0.0018 QC |
0.0018 QC |
0.0019 QC |
0.0018 QC |
| 2021-12-28 |
0.0018 QC |
1,017,064.0000 DNA |
0.0018 QC |
0.0018 QC |
0.0018 QC |
0.0018 QC |