Identifier on ZB.com: dna_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0007 QC |
228,303.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-07-14 |
0.0007 QC |
9,169,679.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-07-13 |
0.0007 QC |
40,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-07-12 |
0.0007 QC |
473,735.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-07-11 |
0.0007 QC |
20,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-07-10 |
0.0007 QC |
32,579.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-07-09 |
0.0007 QC |
37,362.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-07-08 |
0.0007 QC |
19,999.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-07-07 |
0.0007 QC |
20,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-07-06 |
0.0008 QC |
25,433.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-07-05 |
0.0007 QC |
1,857,738.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-07-04 |
0.0008 QC |
60,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0008 QC |
0.0008 QC |
| 2022-07-03 |
0.0008 QC |
40,000.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-07-02 |
0.0007 QC |
278,034.0000 DNA |
0.0008 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-07-01 |
0.0007 QC |
47,578.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-30 |
0.0007 QC |
708,331.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-29 |
0.0007 QC |
6,652,680.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-28 |
0.0008 QC |
3,080,988.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-06-27 |
0.0007 QC |
80,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-26 |
0.0007 QC |
1,095,231.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-25 |
0.0007 QC |
250,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-24 |
0.0007 QC |
374,445.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-23 |
0.0007 QC |
20,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-22 |
0.0007 QC |
20,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-21 |
0.0007 QC |
160,000.0000 DNA |
0.0008 QC |
0.0007 QC |
0.0008 QC |
0.0007 QC |
| 2022-06-20 |
0.0007 QC |
2,041,025.0000 DNA |
0.0007 QC |
0.0005 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-19 |
0.0007 QC |
81,945.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-18 |
0.0007 QC |
60,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-17 |
0.0007 QC |
310,047.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-16 |
0.0007 QC |
70,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-15 |
0.0007 QC |
30,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-14 |
0.0007 QC |
90,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-13 |
0.0006 QC |
4,218,876.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-06-12 |
0.0006 QC |
401,862.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-06-11 |
0.0007 QC |
1,695,911.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-10 |
0.0007 QC |
78,704.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-09 |
0.0007 QC |
968,660.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-06-08 |
0.0008 QC |
3,484,314.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-06-07 |
0.0008 QC |
100,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0008 QC |
0.0008 QC |
| 2022-06-06 |
0.0008 QC |
89,527.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-06-05 |
0.0008 QC |
106,699.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-06-04 |
0.0008 QC |
2,638,459.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0009 QC |
0.0008 QC |
| 2022-06-03 |
0.0008 QC |
20,000.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-06-02 |
0.0009 QC |
140,997.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0009 QC |
| 2022-06-01 |
0.0009 QC |
30,000.0000 DNA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2022-05-31 |
0.0009 QC |
5,240,395.0000 DNA |
0.0009 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-05-30 |
0.0008 QC |
1,273,443.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-05-29 |
0.0008 QC |
2,171,195.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-05-28 |
0.0008 QC |
199,513.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-05-27 |
0.0010 QC |
2,002,434.0000 DNA |
0.0010 QC |
0.0010 QC |
0.0010 QC |
0.0010 QC |