Identifier on ZB.com: dna_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-04 |
0.0007 QC |
871,572.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-09-03 |
0.0007 QC |
53,555.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-09-02 |
0.0007 QC |
33,552.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-09-01 |
0.0007 QC |
15,137,369.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-31 |
0.0007 QC |
1,732,353.0000 DNA |
0.0007 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
2022-08-30 |
0.0006 QC |
124,000.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0007 QC |
2022-08-29 |
0.0007 QC |
4,998,132.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-28 |
0.0007 QC |
571,357.0000 DNA |
0.0007 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
2022-08-27 |
0.0007 QC |
7,218.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-25 |
0.0006 QC |
80,000.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
2022-08-24 |
0.0006 QC |
6,910,888.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0007 QC |
2022-08-23 |
0.0006 QC |
1,724,017.0000 DNA |
0.0007 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
2022-08-22 |
0.0007 QC |
1,823,839.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-21 |
0.0007 QC |
94,033.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-20 |
0.0007 QC |
1,111,100.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-19 |
0.0007 QC |
6,022,665.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-18 |
0.0007 QC |
40,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-17 |
0.0007 QC |
3,051,151.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-16 |
0.0007 QC |
1,567,032.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-15 |
0.0007 QC |
155,429.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-14 |
0.0007 QC |
2,103,729.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-13 |
0.0007 QC |
6,807,560.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-12 |
0.0007 QC |
3,233,604.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-11 |
0.0007 QC |
129,800.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-10 |
0.0007 QC |
3,344,471.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-08-09 |
0.0006 QC |
1,199,062.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
2022-08-08 |
0.0006 QC |
20,000.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
2022-08-07 |
0.0006 QC |
6,852,336.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
2022-08-06 |
0.0006 QC |
852,967.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
2022-08-05 |
0.0006 QC |
1,630,366.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
2022-08-04 |
0.0006 QC |
385,661.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
2022-08-03 |
0.0006 QC |
2,236,234.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
2022-08-02 |
0.0007 QC |
1,501,864.0000 DNA |
0.0007 QC |
0.0006 QC |
0.0007 QC |
0.0007 QC |
2022-08-01 |
0.0007 QC |
18,023.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-31 |
0.0007 QC |
930,683.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-30 |
0.0006 QC |
80,000.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0007 QC |
2022-07-29 |
0.0007 QC |
50,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-28 |
0.0006 QC |
823,086.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
2022-07-27 |
0.0007 QC |
2,100,100.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-26 |
0.0007 QC |
631,269.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0008 QC |
2022-07-25 |
0.0007 QC |
20,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-24 |
0.0007 QC |
40,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-23 |
0.0007 QC |
4,837,054.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-22 |
0.0007 QC |
50,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-21 |
0.0007 QC |
29,975.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-20 |
0.0007 QC |
9,120,044.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-19 |
0.0007 QC |
291,022.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-18 |
0.0007 QC |
4,462,998.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-17 |
0.0007 QC |
50,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
2022-07-16 |
0.0007 QC |
40,000.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |