Identifier on ZB.com: dna_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0822 QC |
75,823,174.0000 DNA |
0.0855 QC |
0.0737 QC |
0.0880 QC |
0.0790 QC |
| 2020-03-14 |
0.0880 QC |
46,416,315.0000 DNA |
0.0905 QC |
0.0813 QC |
0.0923 QC |
0.0855 QC |
| 2020-03-13 |
0.0879 QC |
81,835,247.0000 DNA |
0.0854 QC |
0.0854 QC |
0.1045 QC |
0.0905 QC |
| 2020-03-12 |
0.0922 QC |
182,454,520.0000 DNA |
0.0969 QC |
0.0600 QC |
0.1172 QC |
0.0874 QC |
| 2020-03-11 |
0.1140 QC |
113,009,751.0000 DNA |
0.1311 QC |
0.0850 QC |
0.1370 QC |
0.0969 QC |
| 2020-03-10 |
0.1351 QC |
28,003,135.0000 DNA |
0.1392 QC |
0.1310 QC |
0.1410 QC |
0.1311 QC |
| 2020-03-09 |
0.1381 QC |
22,015,311.0000 DNA |
0.1370 QC |
0.1356 QC |
0.1439 QC |
0.1392 QC |
| 2020-03-08 |
0.1385 QC |
63,653,499.0000 DNA |
0.1401 QC |
0.1302 QC |
0.1472 QC |
0.1370 QC |
| 2020-03-07 |
0.1442 QC |
41,435,798.0000 DNA |
0.1483 QC |
0.1400 QC |
0.1530 QC |
0.1401 QC |
| 2020-03-06 |
0.1474 QC |
48,626,363.0000 DNA |
0.1465 QC |
0.1431 QC |
0.1550 QC |
0.1483 QC |
| 2020-03-05 |
0.1503 QC |
55,549,913.0000 DNA |
0.1541 QC |
0.1460 QC |
0.1546 QC |
0.1465 QC |
| 2020-03-04 |
0.1533 QC |
24,015,688.0000 DNA |
0.1526 QC |
0.1521 QC |
0.1570 QC |
0.1541 QC |
| 2020-03-03 |
0.1548 QC |
36,980,164.0000 DNA |
0.1570 QC |
0.1521 QC |
0.1579 QC |
0.1526 QC |
| 2020-03-02 |
0.1548 QC |
40,403,093.0000 DNA |
0.1525 QC |
0.1525 QC |
0.1638 QC |
0.1570 QC |
| 2020-03-01 |
0.1558 QC |
43,187,332.0000 DNA |
0.1590 QC |
0.1520 QC |
0.1612 QC |
0.1525 QC |
| 2020-02-29 |
0.1625 QC |
26,215,558.0000 DNA |
0.1640 QC |
0.1560 QC |
0.1658 QC |
0.1610 QC |
| 2020-02-28 |
0.1645 QC |
26,020,706.0000 DNA |
0.1650 QC |
0.1606 QC |
0.1695 QC |
0.1640 QC |
| 2020-02-27 |
0.1670 QC |
64,655,063.0000 DNA |
0.1681 QC |
0.1600 QC |
0.1712 QC |
0.1660 QC |
| 2020-02-26 |
0.1580 QC |
130,665,353.0000 DNA |
0.1480 QC |
0.1370 QC |
0.1777 QC |
0.1681 QC |
| 2020-02-25 |
0.1625 QC |
88,755,320.0000 DNA |
0.1771 QC |
0.1466 QC |
0.1790 QC |
0.1480 QC |
| 2020-02-24 |
0.1782 QC |
44,290,727.0000 DNA |
0.1793 QC |
0.1770 QC |
0.1830 QC |
0.1771 QC |
| 2020-02-23 |
0.1783 QC |
31,607,745.0000 DNA |
0.1773 QC |
0.1764 QC |
0.1830 QC |
0.1793 QC |
| 2020-02-22 |
0.1772 QC |
36,527,983.0000 DNA |
0.1771 QC |
0.1750 QC |
0.1812 QC |
0.1772 QC |
| 2020-02-21 |
0.1832 QC |
105,082,001.0000 DNA |
0.1893 QC |
0.1589 QC |
0.1911 QC |
0.1771 QC |
| 2020-02-20 |
0.1856 QC |
149,763,830.0000 DNA |
0.1817 QC |
0.1789 QC |
0.1950 QC |
0.1896 QC |
| 2020-02-19 |
0.1673 QC |
309,052,413.0000 DNA |
0.1529 QC |
0.1421 QC |
0.2065 QC |
0.1817 QC |
| 2020-02-18 |
0.1651 QC |
431,308,354.0000 DNA |
0.1774 QC |
0.1362 QC |
0.2165 QC |
0.1529 QC |
| 2020-02-17 |
0.1920 QC |
341,587,669.0000 DNA |
0.2068 QC |
0.1718 QC |
0.2666 QC |
0.1773 QC |
| 2020-02-16 |
0.1723 QC |
331,745,685.0000 DNA |
0.1377 QC |
0.1350 QC |
0.2380 QC |
0.2068 QC |
| 2020-02-15 |
0.1292 QC |
185,195,488.0000 DNA |
0.1207 QC |
0.1201 QC |
0.1437 QC |
0.1377 QC |
| 2020-02-14 |
0.1213 QC |
70,043,402.0000 DNA |
0.1206 QC |
0.1090 QC |
0.1245 QC |
0.1221 QC |
| 2020-02-13 |
0.1198 QC |
76,653,660.0000 DNA |
0.1190 QC |
0.1183 QC |
0.1290 QC |
0.1206 QC |
| 2020-02-12 |
0.1191 QC |
70,345,460.0000 DNA |
0.1172 QC |
0.1018 QC |
0.1230 QC |
0.1210 QC |
| 2020-02-11 |
0.1100 QC |
94,731,736.0000 DNA |
0.1044 QC |
0.1036 QC |
0.1260 QC |
0.1157 QC |
| 2020-02-10 |
0.0986 QC |
57,731,679.0000 DNA |
0.0928 QC |
0.0920 QC |
0.1098 QC |
0.1044 QC |
| 2020-02-09 |
0.0897 QC |
64,850,382.0000 DNA |
0.0867 QC |
0.0830 QC |
0.0980 QC |
0.0928 QC |
| 2020-02-08 |
0.0742 QC |
133,567,055.0000 DNA |
0.0618 QC |
0.0600 QC |
0.1495 QC |
0.0867 QC |
| 2020-02-06 |
0.0420 QC |
1.0000 DNA |
0.0420 QC |
0.0420 QC |
0.0420 QC |
0.0420 QC |