Identifier on ZB.com: dna_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0016 QC |
3,392,718.0000 DNA |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0017 QC |
| 2022-04-05 |
0.0017 QC |
4,214,938.0000 DNA |
0.0017 QC |
0.0016 QC |
0.0017 QC |
0.0017 QC |
| 2022-04-04 |
0.0018 QC |
30,651.0000 DNA |
0.0017 QC |
0.0017 QC |
0.0017 QC |
0.0018 QC |
| 2022-04-03 |
0.0016 QC |
969,146.0000 DNA |
0.0017 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-02 |
0.0015 QC |
115,864.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
| 2022-04-01 |
0.0015 QC |
25,434.0000 DNA |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-03-31 |
0.0015 QC |
788,719.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
| 2022-03-30 |
0.0014 QC |
261,023.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
| 2022-03-29 |
0.0015 QC |
1,078,516.0000 DNA |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-03-28 |
0.0015 QC |
114,596.0000 DNA |
0.0015 QC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
| 2022-03-27 |
0.0014 QC |
1,275,330.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
| 2022-03-26 |
0.0015 QC |
1,039,654.0000 DNA |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-03-25 |
0.0014 QC |
3,163,753.0000 DNA |
0.0014 QC |
0.0013 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-24 |
0.0013 QC |
33,140,096.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0014 QC |
| 2022-03-23 |
0.0013 QC |
3,452,255.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-03-22 |
0.0014 QC |
2,816,097.0000 DNA |
0.0013 QC |
0.0012 QC |
0.0013 QC |
0.0013 QC |
| 2022-03-21 |
0.0013 QC |
30,214,271.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
| 2022-03-20 |
0.0012 QC |
907,251.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
| 2022-03-19 |
0.0012 QC |
1,082,866.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-03-18 |
0.0012 QC |
1,174,732.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-03-17 |
0.0012 QC |
386,033.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-03-16 |
0.0012 QC |
55,757.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-03-15 |
0.0012 QC |
1,843,636.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-03-14 |
0.0012 QC |
5,041,930.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-03-13 |
0.0014 QC |
1,302,130.0000 DNA |
0.0014 QC |
0.0012 QC |
0.0014 QC |
0.0014 QC |
| 2022-03-12 |
0.0015 QC |
5,252,271.0000 DNA |
0.0015 QC |
0.0014 QC |
0.0014 QC |
0.0015 QC |
| 2022-03-11 |
0.0011 QC |
180,961.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-03-10 |
0.0011 QC |
101,761.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0012 QC |
| 2022-03-09 |
0.0011 QC |
369,014.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-03-08 |
0.0011 QC |
1,389,217.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-03-07 |
0.0011 QC |
210,711.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-03-06 |
0.0011 QC |
319,059.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0012 QC |
| 2022-03-05 |
0.0011 QC |
517,621.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-03-04 |
0.0011 QC |
9,715,372.0000 DNA |
0.0012 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-03-03 |
0.0012 QC |
103,889.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
| 2022-03-02 |
0.0012 QC |
1,604,702.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-03-01 |
0.0012 QC |
1,929,971.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-02-28 |
0.0011 QC |
3,178,591.0000 DNA |
0.0012 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-02-27 |
0.0011 QC |
1,025,686.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0012 QC |
| 2022-02-26 |
0.0011 QC |
336,346.0000 DNA |
0.0012 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-02-25 |
0.0011 QC |
2,664,067.0000 DNA |
0.0012 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-02-24 |
0.0012 QC |
1,363,992.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0012 QC |
| 2022-02-23 |
0.0013 QC |
920,418.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-02-22 |
0.0012 QC |
1,152,974.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-02-21 |
0.0013 QC |
1,501,857.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-02-20 |
0.0013 QC |
27,377.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-02-19 |
0.0012 QC |
185,085.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-02-18 |
0.0013 QC |
12,937,303.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0014 QC |
| 2022-02-17 |
0.0013 QC |
490,419.0000 DNA |
0.0013 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-02-16 |
0.0014 QC |
10,191,913.0000 DNA |
0.0014 QC |
0.0013 QC |
0.0014 QC |
0.0014 QC |