Identifier on ZB.com: dna_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0007 QC |
2,155,984.0000 DNA |
0.0009 QC |
0.0007 QC |
0.0008 QC |
0.0007 QC |
| 2022-05-25 |
0.0007 QC |
610,158.0000 DNA |
0.0009 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-05-24 |
0.0007 QC |
863,226.0000 DNA |
0.0008 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-05-23 |
0.0008 QC |
2,466,664.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-05-22 |
0.0008 QC |
211,939.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0009 QC |
0.0009 QC |
| 2022-05-21 |
0.0008 QC |
3,633,315.0000 DNA |
0.0009 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-05-20 |
0.0009 QC |
7,247,652.0000 DNA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2022-05-19 |
0.0007 QC |
5,197,910.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-05-18 |
0.0008 QC |
714,456.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0009 QC |
| 2022-05-17 |
0.0009 QC |
1,211,880.0000 DNA |
0.0009 QC |
0.0009 QC |
0.0009 QC |
0.0009 QC |
| 2022-05-16 |
0.0006 QC |
10,334,939.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0006 QC |
| 2022-05-15 |
0.0006 QC |
135,054.0000 DNA |
0.0006 QC |
0.0006 QC |
0.0006 QC |
0.0007 QC |
| 2022-05-14 |
0.0005 QC |
3,501,901.0000 DNA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-05-13 |
0.0007 QC |
1,370,386.0000 DNA |
0.0007 QC |
0.0007 QC |
0.0007 QC |
0.0007 QC |
| 2022-05-12 |
0.0005 QC |
27,455,835.0000 DNA |
0.0006 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-05-11 |
0.0008 QC |
11,202,318.0000 DNA |
0.0008 QC |
0.0008 QC |
0.0008 QC |
0.0008 QC |
| 2022-05-10 |
0.0011 QC |
59,417,824.0000 DNA |
0.0011 QC |
0.0011 QC |
0.0011 QC |
0.0011 QC |
| 2022-05-09 |
0.0012 QC |
8,579,572.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-05-08 |
0.0013 QC |
1,206,514.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-05-07 |
0.0013 QC |
1,048,504.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
| 2022-05-06 |
0.0013 QC |
458,741.0000 DNA |
0.0013 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-05-05 |
0.0012 QC |
71,582.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-05-04 |
0.0012 QC |
1,391,149.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-05-03 |
0.0012 QC |
49,476.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-05-02 |
0.0012 QC |
76,091.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0013 QC |
| 2022-05-01 |
0.0012 QC |
455,626.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-04-30 |
0.0012 QC |
2,685,913.0000 DNA |
0.0012 QC |
0.0012 QC |
0.0012 QC |
0.0012 QC |
| 2022-04-29 |
0.0013 QC |
9,294,321.0000 DNA |
0.0013 QC |
0.0012 QC |
0.0013 QC |
0.0012 QC |
| 2022-04-28 |
0.0013 QC |
8,522,822.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-04-27 |
0.0013 QC |
1,745,338.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-04-26 |
0.0013 QC |
149,698.0000 DNA |
0.0014 QC |
0.0013 QC |
0.0013 QC |
0.0014 QC |
| 2022-04-25 |
0.0013 QC |
1,065,666.0000 DNA |
0.0013 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-04-24 |
0.0014 QC |
566,596.0000 DNA |
0.0014 QC |
0.0013 QC |
0.0013 QC |
0.0013 QC |
| 2022-04-23 |
0.0014 QC |
439,164.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-04-22 |
0.0014 QC |
1,440,870.0000 DNA |
0.0014 QC |
0.0014 QC |
0.0014 QC |
0.0014 QC |
| 2022-04-21 |
0.0015 QC |
2,420,170.0000 DNA |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-20 |
0.0015 QC |
1,567,007.0000 DNA |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-19 |
0.0015 QC |
4,138,012.0000 DNA |
0.0015 QC |
0.0014 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-18 |
0.0015 QC |
178,486.0000 DNA |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-17 |
0.0015 QC |
560,905.0000 DNA |
0.0016 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-16 |
0.0015 QC |
146,969.0000 DNA |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-15 |
0.0015 QC |
2,975,351.0000 DNA |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-14 |
0.0016 QC |
426,330.0000 DNA |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-13 |
0.0016 QC |
456,852.0000 DNA |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-12 |
0.0016 QC |
393,991.0000 DNA |
0.0016 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-11 |
0.0016 QC |
406,291.0000 DNA |
0.0016 QC |
0.0015 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-10 |
0.0016 QC |
56,591.0000 DNA |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-09 |
0.0015 QC |
2,535,443.0000 DNA |
0.0015 QC |
0.0015 QC |
0.0015 QC |
0.0015 QC |
| 2022-04-08 |
0.0016 QC |
1,201,011.0000 DNA |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0016 QC |
| 2022-04-07 |
0.0017 QC |
854,288.0000 DNA |
0.0016 QC |
0.0016 QC |
0.0016 QC |
0.0017 QC |