Identifier on ZB.com: dna_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0485 QC |
31,728,940.0000 DNA |
0.0485 QC |
0.0482 QC |
0.0495 QC |
0.0485 QC |
| 2020-06-22 |
0.0478 QC |
84,889,125.0000 DNA |
0.0473 QC |
0.0464 QC |
0.0519 QC |
0.0483 QC |
| 2020-06-21 |
0.0483 QC |
50,056,231.0000 DNA |
0.0487 QC |
0.0473 QC |
0.0494 QC |
0.0479 QC |
| 2020-06-20 |
0.0496 QC |
39,075,769.0000 DNA |
0.0504 QC |
0.0487 QC |
0.0509 QC |
0.0488 QC |
| 2020-06-19 |
0.0511 QC |
63,101,726.0000 DNA |
0.0512 QC |
0.0498 QC |
0.0526 QC |
0.0509 QC |
| 2020-06-18 |
0.0516 QC |
67,425,247.0000 DNA |
0.0520 QC |
0.0508 QC |
0.0535 QC |
0.0512 QC |
| 2020-06-17 |
0.0508 QC |
104,829,375.0000 DNA |
0.0493 QC |
0.0491 QC |
0.0540 QC |
0.0523 QC |
| 2020-06-16 |
0.0490 QC |
59,610,725.0000 DNA |
0.0488 QC |
0.0478 QC |
0.0510 QC |
0.0493 QC |
| 2020-06-15 |
0.0492 QC |
97,602,343.0000 DNA |
0.0495 QC |
0.0478 QC |
0.0526 QC |
0.0488 QC |
| 2020-06-14 |
0.0492 QC |
214,330,745.0000 DNA |
0.0488 QC |
0.0484 QC |
0.0587 QC |
0.0496 QC |
| 2020-06-13 |
0.0480 QC |
40,698,260.0000 DNA |
0.0477 QC |
0.0472 QC |
0.0490 QC |
0.0484 QC |
| 2020-06-12 |
0.0473 QC |
75,000,492.0000 DNA |
0.0470 QC |
0.0467 QC |
0.0508 QC |
0.0475 QC |
| 2020-06-11 |
0.0493 QC |
117,509,837.0000 DNA |
0.0515 QC |
0.0463 QC |
0.0520 QC |
0.0470 QC |
| 2020-06-10 |
0.0535 QC |
80,536,654.0000 DNA |
0.0556 QC |
0.0510 QC |
0.0559 QC |
0.0515 QC |
| 2020-06-09 |
0.0550 QC |
71,505,228.0000 DNA |
0.0543 QC |
0.0535 QC |
0.0586 QC |
0.0558 QC |
| 2020-06-08 |
0.0578 QC |
140,787,059.0000 DNA |
0.0614 QC |
0.0530 QC |
0.0620 QC |
0.0542 QC |
| 2020-06-07 |
0.0626 QC |
51,669,929.0000 DNA |
0.0640 QC |
0.0610 QC |
0.0655 QC |
0.0611 QC |
| 2020-06-06 |
0.0650 QC |
72,347,830.0000 DNA |
0.0655 QC |
0.0635 QC |
0.0689 QC |
0.0646 QC |
| 2020-06-05 |
0.0633 QC |
67,464,210.0000 DNA |
0.0617 QC |
0.0615 QC |
0.0690 QC |
0.0648 QC |
| 2020-06-04 |
0.0641 QC |
128,085,842.0000 DNA |
0.0667 QC |
0.0600 QC |
0.0698 QC |
0.0615 QC |
| 2020-06-03 |
0.0685 QC |
81,557,638.0000 DNA |
0.0702 QC |
0.0661 QC |
0.0730 QC |
0.0667 QC |
| 2020-06-02 |
0.0722 QC |
102,022,401.0000 DNA |
0.0742 QC |
0.0700 QC |
0.0785 QC |
0.0702 QC |
| 2020-06-01 |
0.0739 QC |
170,511,800.0000 DNA |
0.0727 QC |
0.0659 QC |
0.0820 QC |
0.0751 QC |
| 2020-05-31 |
0.0774 QC |
94,213,964.0000 DNA |
0.0821 QC |
0.0712 QC |
0.0835 QC |
0.0727 QC |
| 2020-05-30 |
0.0834 QC |
88,500,743.0000 DNA |
0.0846 QC |
0.0798 QC |
0.0936 QC |
0.0821 QC |
| 2020-05-29 |
0.0923 QC |
123,975,802.0000 DNA |
0.1000 QC |
0.0845 QC |
0.1008 QC |
0.0846 QC |
| 2020-05-28 |
0.1028 QC |
228,756,445.0000 DNA |
0.1055 QC |
0.0903 QC |
0.1133 QC |
0.1000 QC |
| 2020-05-27 |
0.1049 QC |
158,234,470.0000 DNA |
0.1043 QC |
0.1013 QC |
0.1149 QC |
0.1055 QC |
| 2020-05-26 |
0.0967 QC |
170,252,207.0000 DNA |
0.0890 QC |
0.0890 QC |
0.1086 QC |
0.1043 QC |
| 2020-05-25 |
0.0878 QC |
115,709,375.0000 DNA |
0.0865 QC |
0.0841 QC |
0.0950 QC |
0.0890 QC |
| 2020-05-24 |
0.0828 QC |
73,085,627.0000 DNA |
0.0792 QC |
0.0760 QC |
0.0940 QC |
0.0863 QC |
| 2020-05-23 |
0.0825 QC |
55,412,940.0000 DNA |
0.0853 QC |
0.0792 QC |
0.0862 QC |
0.0796 QC |
| 2020-05-22 |
0.0882 QC |
55,249,256.0000 DNA |
0.0910 QC |
0.0847 QC |
0.0910 QC |
0.0853 QC |
| 2020-05-21 |
0.0892 QC |
79,315,138.0000 DNA |
0.0875 QC |
0.0840 QC |
0.0927 QC |
0.0910 QC |
| 2020-05-20 |
0.0889 QC |
67,940,264.0000 DNA |
0.0904 QC |
0.0871 QC |
0.0943 QC |
0.0875 QC |
| 2020-05-19 |
0.0931 QC |
94,111,221.0000 DNA |
0.0957 QC |
0.0857 QC |
0.0965 QC |
0.0904 QC |
| 2020-05-18 |
0.0955 QC |
169,929,833.0000 DNA |
0.0952 QC |
0.0925 QC |
0.1086 QC |
0.0958 QC |
| 2020-05-17 |
0.0944 QC |
97,101,278.0000 DNA |
0.0942 QC |
0.0912 QC |
0.0960 QC |
0.0946 QC |
| 2020-05-16 |
0.0935 QC |
78,721,592.0000 DNA |
0.0928 QC |
0.0910 QC |
0.0957 QC |
0.0941 QC |
| 2020-05-15 |
0.0919 QC |
104,106,575.0000 DNA |
0.0891 QC |
0.0889 QC |
0.0999 QC |
0.0946 QC |
| 2020-05-14 |
0.0986 QC |
268,117,953.0000 DNA |
0.1073 QC |
0.0811 QC |
0.1135 QC |
0.0899 QC |
| 2020-05-13 |
0.0897 QC |
527,067,060.0000 DNA |
0.0720 QC |
0.0716 QC |
0.1280 QC |
0.1073 QC |
| 2020-05-12 |
0.0624 QC |
148,457,568.0000 DNA |
0.0533 QC |
0.0531 QC |
0.0745 QC |
0.0716 QC |
| 2020-05-11 |
0.0564 QC |
57,346,920.0000 DNA |
0.0595 QC |
0.0529 QC |
0.0600 QC |
0.0533 QC |
| 2020-05-10 |
0.0556 QC |
125,276,069.0000 DNA |
0.0511 QC |
0.0500 QC |
0.0630 QC |
0.0600 QC |
| 2020-05-09 |
0.0512 QC |
49,586,581.0000 DNA |
0.0513 QC |
0.0499 QC |
0.0530 QC |
0.0511 QC |
| 2020-05-08 |
0.0516 QC |
51,151,999.0000 DNA |
0.0519 QC |
0.0508 QC |
0.0550 QC |
0.0513 QC |
| 2020-05-07 |
0.0518 QC |
60,377,196.0000 DNA |
0.0517 QC |
0.0497 QC |
0.0554 QC |
0.0519 QC |
| 2020-05-06 |
0.0569 QC |
98,646,708.0000 DNA |
0.0621 QC |
0.0491 QC |
0.0624 QC |
0.0517 QC |
| 2020-05-05 |
0.0630 QC |
31,757,433.0000 DNA |
0.0638 QC |
0.0621 QC |
0.0649 QC |
0.0621 QC |