Identifier on ZB.com: dna_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0198 QC |
29,826,373.0000 DNA |
0.0201 QC |
0.0190 QC |
0.0208 QC |
0.0196 QC |
| 2020-10-02 |
0.0204 QC |
32,120,285.0000 DNA |
0.0210 QC |
0.0198 QC |
0.0213 QC |
0.0199 QC |
| 2020-10-01 |
0.0214 QC |
21,015,504.0000 DNA |
0.0214 QC |
0.0210 QC |
0.0216 QC |
0.0213 QC |
| 2020-09-30 |
0.0218 QC |
11,875,517.0000 DNA |
0.0219 QC |
0.0214 QC |
0.0219 QC |
0.0217 QC |
| 2020-09-29 |
0.0216 QC |
22,003,361.0000 DNA |
0.0217 QC |
0.0214 QC |
0.0219 QC |
0.0216 QC |
| 2020-09-28 |
0.0216 QC |
27,661,367.0000 DNA |
0.0215 QC |
0.0214 QC |
0.0223 QC |
0.0217 QC |
| 2020-09-27 |
0.0215 QC |
20,618,288.0000 DNA |
0.0216 QC |
0.0215 QC |
0.0219 QC |
0.0215 QC |
| 2020-09-26 |
0.0215 QC |
27,522,398.0000 DNA |
0.0214 QC |
0.0214 QC |
0.0227 QC |
0.0216 QC |
| 2020-09-25 |
0.0217 QC |
24,836,850.0000 DNA |
0.0220 QC |
0.0213 QC |
0.0230 QC |
0.0214 QC |
| 2020-09-24 |
0.0218 QC |
38,299,619.0000 DNA |
0.0219 QC |
0.0207 QC |
0.0234 QC |
0.0218 QC |
| 2020-09-23 |
0.0221 QC |
18,296,998.0000 DNA |
0.0226 QC |
0.0211 QC |
0.0226 QC |
0.0216 QC |
| 2020-09-22 |
0.0225 QC |
22,409,133.0000 DNA |
0.0225 QC |
0.0223 QC |
0.0228 QC |
0.0225 QC |
| 2020-09-21 |
0.0224 QC |
20,087,824.0000 DNA |
0.0223 QC |
0.0221 QC |
0.0230 QC |
0.0225 QC |
| 2020-09-20 |
0.0227 QC |
27,630,199.0000 DNA |
0.0227 QC |
0.0222 QC |
0.0233 QC |
0.0226 QC |
| 2020-09-19 |
0.0219 QC |
49,223,518.0000 DNA |
0.0215 QC |
0.0215 QC |
0.0245 QC |
0.0222 QC |
| 2020-09-16 |
0.0212 QC |
3,353,074.0000 DNA |
0.0213 QC |
0.0212 QC |
0.0216 QC |
0.0212 QC |
| 2020-09-15 |
0.0216 QC |
13,511,074.0000 DNA |
0.0220 QC |
0.0213 QC |
0.0220 QC |
0.0213 QC |
| 2020-09-14 |
0.0219 QC |
19,802,886.0000 DNA |
0.0218 QC |
0.0215 QC |
0.0225 QC |
0.0220 QC |
| 2020-09-13 |
0.0215 QC |
31,200,514.0000 DNA |
0.0212 QC |
0.0209 QC |
0.0229 QC |
0.0218 QC |
| 2020-09-12 |
0.0216 QC |
26,041,981.0000 DNA |
0.0220 QC |
0.0208 QC |
0.0221 QC |
0.0212 QC |
| 2020-09-11 |
0.0219 QC |
15,182,423.0000 DNA |
0.0220 QC |
0.0218 QC |
0.0222 QC |
0.0218 QC |
| 2020-09-10 |
0.0221 QC |
21,272,507.0000 DNA |
0.0219 QC |
0.0218 QC |
0.0229 QC |
0.0222 QC |
| 2020-09-09 |
0.0222 QC |
20,237,947.0000 DNA |
0.0224 QC |
0.0217 QC |
0.0229 QC |
0.0219 QC |
| 2020-09-08 |
0.0226 QC |
55,658,245.0000 DNA |
0.0223 QC |
0.0222 QC |
0.0234 QC |
0.0229 QC |
| 2020-09-07 |
0.0219 QC |
29,947,971.0000 DNA |
0.0216 QC |
0.0214 QC |
0.0223 QC |
0.0223 QC |
| 2020-09-06 |
0.0220 QC |
42,155,771.0000 DNA |
0.0222 QC |
0.0200 QC |
0.0224 QC |
0.0217 QC |
| 2020-09-05 |
0.0213 QC |
100,640,817.0000 DNA |
0.0205 QC |
0.0203 QC |
0.0255 QC |
0.0220 QC |
| 2020-09-04 |
0.0203 QC |
27,128,382.0000 DNA |
0.0201 QC |
0.0200 QC |
0.0210 QC |
0.0205 QC |
| 2020-09-03 |
0.0208 QC |
55,727,045.0000 DNA |
0.0217 QC |
0.0200 QC |
0.0222 QC |
0.0200 QC |
| 2020-09-02 |
0.0217 QC |
45,476,453.0000 DNA |
0.0217 QC |
0.0207 QC |
0.0222 QC |
0.0217 QC |
| 2020-09-01 |
0.0222 QC |
73,802,459.0000 DNA |
0.0230 QC |
0.0200 QC |
0.0234 QC |
0.0214 QC |
| 2020-08-31 |
0.0239 QC |
48,512,634.0000 DNA |
0.0249 QC |
0.0230 QC |
0.0249 QC |
0.0230 QC |
| 2020-08-30 |
0.0250 QC |
34,431,739.0000 DNA |
0.0251 QC |
0.0245 QC |
0.0255 QC |
0.0249 QC |
| 2020-08-29 |
0.0251 QC |
26,625,365.0000 DNA |
0.0252 QC |
0.0251 QC |
0.0259 QC |
0.0251 QC |
| 2020-08-28 |
0.0252 QC |
40,008,398.0000 DNA |
0.0249 QC |
0.0247 QC |
0.0264 QC |
0.0254 QC |
| 2020-08-27 |
0.0260 QC |
70,150,793.0000 DNA |
0.0274 QC |
0.0225 QC |
0.0280 QC |
0.0246 QC |
| 2020-08-26 |
0.0282 QC |
34,409,513.0000 DNA |
0.0290 QC |
0.0271 QC |
0.0300 QC |
0.0274 QC |
| 2020-08-25 |
0.0302 QC |
85,653,123.0000 DNA |
0.0314 QC |
0.0277 QC |
0.0316 QC |
0.0290 QC |
| 2020-08-24 |
0.0320 QC |
34,521,095.0000 DNA |
0.0327 QC |
0.0312 QC |
0.0330 QC |
0.0313 QC |
| 2020-08-23 |
0.0331 QC |
45,526,889.0000 DNA |
0.0333 QC |
0.0325 QC |
0.0343 QC |
0.0329 QC |
| 2020-08-22 |
0.0338 QC |
36,101,944.0000 DNA |
0.0345 QC |
0.0330 QC |
0.0349 QC |
0.0331 QC |
| 2020-08-21 |
0.0347 QC |
38,493,378.0000 DNA |
0.0354 QC |
0.0340 QC |
0.0362 QC |
0.0340 QC |
| 2020-08-20 |
0.0353 QC |
105,734,858.0000 DNA |
0.0350 QC |
0.0347 QC |
0.0380 QC |
0.0355 QC |
| 2020-08-19 |
0.0344 QC |
80,123,826.0000 DNA |
0.0336 QC |
0.0321 QC |
0.0365 QC |
0.0353 QC |
| 2020-08-18 |
0.0339 QC |
62,356,360.0000 DNA |
0.0338 QC |
0.0332 QC |
0.0361 QC |
0.0340 QC |
| 2020-08-17 |
0.0331 QC |
123,787,233.0000 DNA |
0.0324 QC |
0.0311 QC |
0.0370 QC |
0.0338 QC |
| 2020-08-16 |
0.0330 QC |
53,924,856.0000 DNA |
0.0337 QC |
0.0320 QC |
0.0341 QC |
0.0324 QC |
| 2020-08-15 |
0.0342 QC |
33,355,639.0000 DNA |
0.0346 QC |
0.0337 QC |
0.0350 QC |
0.0337 QC |
| 2020-08-14 |
0.0350 QC |
40,284,950.0000 DNA |
0.0354 QC |
0.0345 QC |
0.0360 QC |
0.0346 QC |
| 2020-08-13 |
0.0358 QC |
31,018,138.0000 DNA |
0.0358 QC |
0.0352 QC |
0.0360 QC |
0.0358 QC |