Identifier on ZB.com: dna_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0358 QC |
33,145,836.0000 DNA |
0.0361 QC |
0.0353 QC |
0.0378 QC |
0.0354 QC |
| 2020-08-11 |
0.0366 QC |
30,449,176.0000 DNA |
0.0369 QC |
0.0360 QC |
0.0379 QC |
0.0363 QC |
| 2020-08-10 |
0.0383 QC |
40,002,375.0000 DNA |
0.0392 QC |
0.0369 QC |
0.0395 QC |
0.0373 QC |
| 2020-08-09 |
0.0384 QC |
71,599,659.0000 DNA |
0.0376 QC |
0.0375 QC |
0.0397 QC |
0.0392 QC |
| 2020-08-08 |
0.0378 QC |
58,202,595.0000 DNA |
0.0380 QC |
0.0362 QC |
0.0389 QC |
0.0376 QC |
| 2020-08-07 |
0.0374 QC |
98,613,166.0000 DNA |
0.0373 QC |
0.0348 QC |
0.0385 QC |
0.0375 QC |
| 2020-08-06 |
0.0382 QC |
73,173,264.0000 DNA |
0.0390 QC |
0.0369 QC |
0.0397 QC |
0.0373 QC |
| 2020-08-05 |
0.0406 QC |
209,080,991.0000 DNA |
0.0422 QC |
0.0356 QC |
0.0425 QC |
0.0390 QC |
| 2020-08-04 |
0.0432 QC |
150,054,944.0000 DNA |
0.0447 QC |
0.0408 QC |
0.0456 QC |
0.0418 QC |
| 2020-08-03 |
0.0443 QC |
50,167,197.0000 DNA |
0.0440 QC |
0.0437 QC |
0.0456 QC |
0.0447 QC |
| 2020-08-02 |
0.0432 QC |
87,199,069.0000 DNA |
0.0424 QC |
0.0416 QC |
0.0459 QC |
0.0440 QC |
| 2020-08-01 |
0.0433 QC |
95,426,958.0000 DNA |
0.0443 QC |
0.0413 QC |
0.0450 QC |
0.0423 QC |
| 2020-07-31 |
0.0451 QC |
88,178,161.0000 DNA |
0.0459 QC |
0.0441 QC |
0.0459 QC |
0.0443 QC |
| 2020-07-30 |
0.0463 QC |
40,194,987.0000 DNA |
0.0468 QC |
0.0452 QC |
0.0473 QC |
0.0459 QC |
| 2020-07-29 |
0.0458 QC |
53,488,048.0000 DNA |
0.0451 QC |
0.0451 QC |
0.0479 QC |
0.0464 QC |
| 2020-07-28 |
0.0449 QC |
35,254,570.0000 DNA |
0.0447 QC |
0.0443 QC |
0.0459 QC |
0.0451 QC |
| 2020-07-27 |
0.0450 QC |
49,582,872.0000 DNA |
0.0450 QC |
0.0435 QC |
0.0459 QC |
0.0450 QC |
| 2020-07-26 |
0.0442 QC |
77,490,079.0000 DNA |
0.0434 QC |
0.0425 QC |
0.0462 QC |
0.0450 QC |
| 2020-07-25 |
0.0441 QC |
58,565,978.0000 DNA |
0.0448 QC |
0.0433 QC |
0.0468 QC |
0.0433 QC |
| 2020-07-24 |
0.0470 QC |
183,014,072.0000 DNA |
0.0493 QC |
0.0440 QC |
0.0562 QC |
0.0448 QC |
| 2020-07-23 |
0.0464 QC |
96,599,469.0000 DNA |
0.0432 QC |
0.0427 QC |
0.0495 QC |
0.0495 QC |
| 2020-07-22 |
0.0431 QC |
29,402,085.0000 DNA |
0.0429 QC |
0.0422 QC |
0.0439 QC |
0.0432 QC |
| 2020-07-21 |
0.0426 QC |
27,998,483.0000 DNA |
0.0418 QC |
0.0414 QC |
0.0439 QC |
0.0434 QC |
| 2020-07-20 |
0.0419 QC |
18,548,229.0000 DNA |
0.0420 QC |
0.0413 QC |
0.0420 QC |
0.0418 QC |
| 2020-07-19 |
0.0421 QC |
33,544,454.0000 DNA |
0.0423 QC |
0.0410 QC |
0.0429 QC |
0.0420 QC |
| 2020-07-18 |
0.0423 QC |
14,992,715.0000 DNA |
0.0423 QC |
0.0422 QC |
0.0430 QC |
0.0423 QC |
| 2020-07-17 |
0.0423 QC |
19,769,808.0000 DNA |
0.0423 QC |
0.0421 QC |
0.0433 QC |
0.0423 QC |
| 2020-07-16 |
0.0426 QC |
17,966,761.0000 DNA |
0.0421 QC |
0.0420 QC |
0.0433 QC |
0.0430 QC |
| 2020-07-15 |
0.0427 QC |
20,765,904.0000 DNA |
0.0432 QC |
0.0422 QC |
0.0435 QC |
0.0422 QC |
| 2020-07-14 |
0.0437 QC |
26,637,686.0000 DNA |
0.0440 QC |
0.0423 QC |
0.0449 QC |
0.0435 QC |
| 2020-07-13 |
0.0440 QC |
58,371,682.0000 DNA |
0.0440 QC |
0.0420 QC |
0.0456 QC |
0.0440 QC |
| 2020-07-12 |
0.0446 QC |
33,207,245.0000 DNA |
0.0452 QC |
0.0438 QC |
0.0457 QC |
0.0441 QC |
| 2020-07-11 |
0.0452 QC |
22,288,255.0000 DNA |
0.0453 QC |
0.0448 QC |
0.0468 QC |
0.0451 QC |
| 2020-07-10 |
0.0452 QC |
20,274,974.0000 DNA |
0.0452 QC |
0.0446 QC |
0.0460 QC |
0.0452 QC |
| 2020-07-09 |
0.0448 QC |
21,052,132.0000 DNA |
0.0451 QC |
0.0446 QC |
0.0460 QC |
0.0446 QC |
| 2020-07-08 |
0.0456 QC |
30,267,700.0000 DNA |
0.0461 QC |
0.0450 QC |
0.0473 QC |
0.0452 QC |
| 2020-07-07 |
0.0475 QC |
61,578,890.0000 DNA |
0.0489 QC |
0.0445 QC |
0.0495 QC |
0.0461 QC |
| 2020-07-06 |
0.0483 QC |
60,403,604.0000 DNA |
0.0478 QC |
0.0478 QC |
0.0507 QC |
0.0489 QC |
| 2020-07-05 |
0.0476 QC |
27,696,626.0000 DNA |
0.0474 QC |
0.0470 QC |
0.0479 QC |
0.0478 QC |
| 2020-07-04 |
0.0474 QC |
32,678,913.0000 DNA |
0.0474 QC |
0.0468 QC |
0.0480 QC |
0.0475 QC |
| 2020-07-03 |
0.0478 QC |
64,514,903.0000 DNA |
0.0481 QC |
0.0460 QC |
0.0487 QC |
0.0476 QC |
| 2020-07-02 |
0.0467 QC |
57,721,083.0000 DNA |
0.0453 QC |
0.0451 QC |
0.0484 QC |
0.0480 QC |
| 2020-07-01 |
0.0452 QC |
42,321,808.0000 DNA |
0.0452 QC |
0.0445 QC |
0.0467 QC |
0.0453 QC |
| 2020-06-30 |
0.0432 QC |
98,069,502.0000 DNA |
0.0413 QC |
0.0410 QC |
0.0485 QC |
0.0452 QC |
| 2020-06-29 |
0.0418 QC |
73,775,429.0000 DNA |
0.0425 QC |
0.0400 QC |
0.0425 QC |
0.0412 QC |
| 2020-06-28 |
0.0440 QC |
72,725,866.0000 DNA |
0.0455 QC |
0.0416 QC |
0.0455 QC |
0.0425 QC |
| 2020-06-27 |
0.0459 QC |
54,459,368.0000 DNA |
0.0463 QC |
0.0439 QC |
0.0470 QC |
0.0455 QC |
| 2020-06-26 |
0.0467 QC |
25,671,925.0000 DNA |
0.0466 QC |
0.0463 QC |
0.0476 QC |
0.0469 QC |
| 2020-06-25 |
0.0471 QC |
30,572,954.0000 DNA |
0.0476 QC |
0.0465 QC |
0.0480 QC |
0.0466 QC |
| 2020-06-24 |
0.0482 QC |
30,142,413.0000 DNA |
0.0488 QC |
0.0474 QC |
0.0488 QC |
0.0476 QC |