Identifier on ZB.com: ddx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
5.1335 USDT |
28,909.8500 DDX |
5.1250 USDT |
5.1191 USDT |
5.1618 USDT |
5.1305 USDT |
| 2021-10-01 |
5.5351 USDT |
18,850.8300 DDX |
5.5525 USDT |
5.4307 USDT |
5.5527 USDT |
5.4503 USDT |
| 2021-09-30 |
5.4145 USDT |
31,138.1600 DDX |
5.4106 USDT |
5.3773 USDT |
5.4166 USDT |
5.4102 USDT |
| 2021-09-29 |
5.4172 USDT |
25,063.8800 DDX |
5.4178 USDT |
5.4134 USDT |
5.4180 USDT |
5.4172 USDT |
| 2021-09-28 |
6.1196 USDT |
29,443.9000 DDX |
6.2078 USDT |
5.9492 USDT |
5.9493 USDT |
5.9492 USDT |
| 2021-09-27 |
6.0545 USDT |
30,386.3700 DDX |
6.1253 USDT |
5.9570 USDT |
6.0373 USDT |
6.0345 USDT |
| 2021-09-26 |
5.0646 USDT |
35,253.2400 DDX |
5.0778 USDT |
5.0489 USDT |
5.0610 USDT |
5.0534 USDT |
| 2021-09-25 |
5.2904 USDT |
26,253.4400 DDX |
4.8362 USDT |
4.8254 USDT |
5.4342 USDT |
5.4367 USDT |
| 2021-09-24 |
4.6621 USDT |
22,853.5100 DDX |
4.6615 USDT |
4.6602 USDT |
4.6638 USDT |
4.6608 USDT |
| 2021-09-23 |
5.6333 USDT |
38,004.0600 DDX |
5.6384 USDT |
5.6269 USDT |
5.6348 USDT |
5.6280 USDT |
| 2021-09-22 |
5.4323 USDT |
29,538.1700 DDX |
5.4402 USDT |
5.4277 USDT |
5.4363 USDT |
5.4322 USDT |
| 2021-09-21 |
5.2012 USDT |
29,328.6100 DDX |
5.1989 USDT |
5.1968 USDT |
5.2013 USDT |
5.2036 USDT |
| 2021-09-20 |
5.6144 USDT |
33,408.8900 DDX |
5.6144 USDT |
5.6141 USDT |
5.6147 USDT |
5.6142 USDT |
| 2021-09-19 |
6.9726 USDT |
29,611.5200 DDX |
6.9255 USDT |
6.9090 USDT |
6.9419 USDT |
7.0616 USDT |
| 2021-09-18 |
6.4742 USDT |
37,089.2900 DDX |
6.4758 USDT |
6.4672 USDT |
6.4752 USDT |
6.4736 USDT |
| 2021-09-17 |
6.4631 USDT |
33,496.5400 DDX |
6.4693 USDT |
6.4470 USDT |
6.4700 USDT |
6.4639 USDT |
| 2021-09-16 |
7.4081 USDT |
32,455.1500 DDX |
7.4068 USDT |
7.4030 USDT |
7.4136 USDT |
7.4092 USDT |
| 2021-09-15 |
7.1586 USDT |
41,697.0900 DDX |
7.1573 USDT |
7.1573 USDT |
7.1598 USDT |
7.1588 USDT |
| 2021-09-14 |
6.2820 USDT |
30,055.7100 DDX |
6.3712 USDT |
6.1233 USDT |
6.1291 USDT |
6.1257 USDT |
| 2021-09-13 |
6.7099 USDT |
31,430.9500 DDX |
6.7121 USDT |
6.7022 USDT |
6.7164 USDT |
6.7048 USDT |
| 2021-09-12 |
6.7115 USDT |
29,990.1400 DDX |
6.7094 USDT |
6.7013 USDT |
6.7180 USDT |
6.7116 USDT |
| 2021-09-11 |
6.3580 USDT |
31,595.3200 DDX |
6.3584 USDT |
6.3565 USDT |
6.3585 USDT |
6.3568 USDT |
| 2021-09-10 |
6.8893 USDT |
30,469.0000 DDX |
6.8902 USDT |
6.8871 USDT |
6.8935 USDT |
6.8923 USDT |
| 2021-09-09 |
7.3526 USDT |
26,492.2300 DDX |
7.4706 USDT |
7.0469 USDT |
7.0540 USDT |
7.0474 USDT |
| 2021-09-08 |
7.4693 USDT |
35,477.8700 DDX |
7.4755 USDT |
7.4625 USDT |
7.4760 USDT |
7.4738 USDT |