Identifier on ZB.com: ddx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.8746 USDT |
39,306.6300 DDX |
0.8737 USDT |
0.8736 USDT |
0.8765 USDT |
0.8762 USDT |
| 2022-06-08 |
0.8751 USDT |
40,632.5000 DDX |
0.8759 USDT |
0.8735 USDT |
0.8765 USDT |
0.8763 USDT |
| 2022-06-07 |
0.8901 USDT |
18,851.0500 DDX |
0.8899 USDT |
0.8888 USDT |
0.8924 USDT |
0.8909 USDT |
| 2022-06-06 |
0.8897 USDT |
41,167.1400 DDX |
0.8890 USDT |
0.8888 USDT |
0.8924 USDT |
0.8903 USDT |
| 2022-06-05 |
0.8901 USDT |
43,542.9000 DDX |
0.8891 USDT |
0.8888 USDT |
0.8924 USDT |
0.8917 USDT |
| 2022-06-04 |
0.8905 USDT |
22,351.3800 DDX |
0.8909 USDT |
0.8888 USDT |
0.8925 USDT |
0.8902 USDT |
| 2022-06-03 |
0.8907 USDT |
30,237.7200 DDX |
0.8914 USDT |
0.8888 USDT |
0.8924 USDT |
0.8911 USDT |
| 2022-06-02 |
0.8908 USDT |
48,826.0600 DDX |
0.8912 USDT |
0.8892 USDT |
0.8928 USDT |
0.8901 USDT |
| 2022-06-01 |
0.8914 USDT |
25,703.7300 DDX |
0.8908 USDT |
0.8892 USDT |
0.8928 USDT |
0.8906 USDT |
| 2022-05-31 |
0.8907 USDT |
35,472.7700 DDX |
0.8913 USDT |
0.8892 USDT |
0.8928 USDT |
0.8897 USDT |
| 2022-05-30 |
0.8910 USDT |
32,973.8900 DDX |
0.8921 USDT |
0.8889 USDT |
0.8925 USDT |
0.8924 USDT |
| 2022-05-29 |
0.8499 USDT |
90,558.7800 DDX |
0.8504 USDT |
0.8488 USDT |
0.8507 USDT |
0.8503 USDT |
| 2022-05-28 |
0.8500 USDT |
40,721.3200 DDX |
0.8492 USDT |
0.8488 USDT |
0.8507 USDT |
0.8489 USDT |
| 2022-05-27 |
0.8498 USDT |
33,918.1100 DDX |
0.8492 USDT |
0.8490 USDT |
0.8510 USDT |
0.8492 USDT |
| 2022-05-26 |
0.8903 USDT |
35,118.5800 DDX |
0.8917 USDT |
0.8888 USDT |
0.8924 USDT |
0.8914 USDT |
| 2022-05-25 |
0.8905 USDT |
33,630.7100 DDX |
0.8918 USDT |
0.8888 USDT |
0.8924 USDT |
0.8898 USDT |
| 2022-05-24 |
0.9045 USDT |
46,847.4200 DDX |
0.9041 USDT |
0.9023 USDT |
0.9061 USDT |
0.9056 USDT |
| 2022-05-23 |
0.8686 USDT |
18,422.9000 DDX |
0.8681 USDT |
0.8680 USDT |
0.8704 USDT |
0.8685 USDT |
| 2022-05-22 |
1.0106 USDT |
45,765.7800 DDX |
1.0110 USDT |
1.0101 USDT |
1.0112 USDT |
1.0110 USDT |
| 2022-05-21 |
1.0404 USDT |
41,220.4000 DDX |
1.0356 USDT |
1.0346 USDT |
1.0368 USDT |
1.0449 USDT |
| 2022-05-20 |
1.1571 USDT |
44,054.2600 DDX |
1.1571 USDT |
1.1570 USDT |
1.1572 USDT |
1.1571 USDT |
| 2022-05-19 |
1.3200 USDT |
44,023.8400 DDX |
1.3197 USDT |
1.3195 USDT |
1.3204 USDT |
1.3197 USDT |
| 2022-05-18 |
1.4519 USDT |
45,227.4900 DDX |
1.4520 USDT |
1.4507 USDT |
1.4528 USDT |
1.4518 USDT |
| 2022-05-17 |
1.3307 USDT |
47,386.0700 DDX |
1.3342 USDT |
1.3273 USDT |
1.3342 USDT |
1.3295 USDT |
| 2022-05-16 |
1.1587 USDT |
51,702.8400 DDX |
1.1602 USDT |
1.1545 USDT |
1.1614 USDT |
1.1575 USDT |
| 2022-05-15 |
1.1584 USDT |
41,343.3500 DDX |
1.1588 USDT |
1.1545 USDT |
1.1614 USDT |
1.1573 USDT |
| 2022-05-14 |
0.9849 USDT |
44,384.2000 DDX |
0.9843 USDT |
0.9817 USDT |
0.9886 USDT |
0.9824 USDT |
| 2022-05-13 |
1.1585 USDT |
41,927.9900 DDX |
1.1601 USDT |
1.1543 USDT |
1.1612 USDT |
1.1571 USDT |
| 2022-05-12 |
1.3147 USDT |
47,345.8700 DDX |
1.3017 USDT |
1.2933 USDT |
1.3093 USDT |
1.3015 USDT |
| 2022-05-11 |
1.7382 USDT |
35,420.9100 DDX |
1.7384 USDT |
1.7367 USDT |
1.7393 USDT |
1.7381 USDT |
| 2022-05-10 |
1.7580 USDT |
38,221.5500 DDX |
1.7591 USDT |
1.7565 USDT |
1.7597 USDT |
1.7570 USDT |
| 2022-05-09 |
1.8340 USDT |
19,295.5200 DDX |
1.8365 USDT |
1.8313 USDT |
1.8342 USDT |
1.8315 USDT |
| 2022-05-08 |
1.8754 USDT |
44,431.5800 DDX |
1.8804 USDT |
1.8703 USDT |
1.8742 USDT |
1.8708 USDT |
| 2022-05-07 |
1.8637 USDT |
44,505.0600 DDX |
1.8680 USDT |
1.8587 USDT |
1.8625 USDT |
1.8592 USDT |
| 2022-05-06 |
1.8799 USDT |
49,223.1000 DDX |
1.8340 USDT |
1.8287 USDT |
1.8375 USDT |
1.9087 USDT |
| 2022-05-05 |
2.1242 USDT |
28,820.7100 DDX |
2.1282 USDT |
2.1201 USDT |
2.1235 USDT |
2.1210 USDT |
| 2022-05-04 |
2.2195 USDT |
39,648.7900 DDX |
2.2201 USDT |
2.2172 USDT |
2.2218 USDT |
2.2212 USDT |
| 2022-05-03 |
2.2050 USDT |
14,314.4600 DDX |
2.2046 USDT |
2.2015 USDT |
2.2070 USDT |
2.2058 USDT |
| 2022-05-02 |
1.9350 USDT |
41,461.3800 DDX |
1.9341 USDT |
1.9338 USDT |
1.9363 USDT |
1.9345 USDT |
| 2022-05-01 |
2.1562 USDT |
46,968.5500 DDX |
2.1850 USDT |
1.7000 USDT |
2.0772 USDT |
2.0755 USDT |
| 2022-04-30 |
2.0351 USDT |
50,071.0700 DDX |
2.0354 USDT |
2.0348 USDT |
2.0354 USDT |
2.0350 USDT |
| 2022-04-29 |
2.0351 USDT |
38,240.9500 DDX |
2.0349 USDT |
2.0348 USDT |
2.0354 USDT |
2.0348 USDT |
| 2022-04-28 |
2.0351 USDT |
32,148.3600 DDX |
2.0352 USDT |
2.0348 USDT |
2.0354 USDT |
2.0351 USDT |
| 2022-04-27 |
2.0879 USDT |
38,792.7200 DDX |
2.0826 USDT |
2.0741 USDT |
2.0778 USDT |
2.0765 USDT |
| 2022-04-26 |
2.2702 USDT |
34,932.9700 DDX |
2.2846 USDT |
2.2560 USDT |
2.2656 USDT |
2.2566 USDT |
| 2022-04-25 |
2.2497 USDT |
48,839.9300 DDX |
2.2496 USDT |
2.2490 USDT |
2.2510 USDT |
2.2498 USDT |
| 2022-04-24 |
2.1903 USDT |
31,681.7800 DDX |
2.1888 USDT |
2.1883 USDT |
2.1919 USDT |
2.1913 USDT |
| 2022-04-23 |
2.1904 USDT |
47,393.1900 DDX |
2.1914 USDT |
2.1883 USDT |
2.1919 USDT |
2.1899 USDT |
| 2022-04-22 |
2.2538 USDT |
36,530.7800 DDX |
2.2933 USDT |
2.2373 USDT |
2.2394 USDT |
2.2380 USDT |
| 2022-04-21 |
2.2861 USDT |
45,814.7900 DDX |
2.2866 USDT |
2.2413 USDT |
2.2912 USDT |
2.2414 USDT |