Identifier on ZB.com: ddx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
3.6153 USDT |
28,061.1300 DDX |
3.6155 USDT |
3.6149 USDT |
3.6155 USDT |
3.6152 USDT |
| 2022-01-09 |
4.1760 USDT |
42,468.7900 DDX |
4.1473 USDT |
4.1444 USDT |
4.1820 USDT |
4.1830 USDT |
| 2022-01-08 |
4.4628 USDT |
30,785.2900 DDX |
4.8133 USDT |
4.3687 USDT |
4.4247 USDT |
4.3688 USDT |
| 2022-01-07 |
4.1655 USDT |
34,136.6400 DDX |
4.1883 USDT |
4.0144 USDT |
4.1883 USDT |
4.0145 USDT |
| 2022-01-06 |
4.1880 USDT |
42,456.7900 DDX |
4.1879 USDT |
4.1877 USDT |
4.1884 USDT |
4.1877 USDT |
| 2022-01-05 |
4.6778 USDT |
25,006.8700 DDX |
4.7070 USDT |
4.6387 USDT |
4.6571 USDT |
4.6569 USDT |
| 2022-01-04 |
4.6947 USDT |
29,714.0200 DDX |
4.6950 USDT |
4.6945 USDT |
4.6950 USDT |
4.6948 USDT |
| 2022-01-03 |
4.7601 USDT |
25,146.2100 DDX |
4.7600 USDT |
4.7597 USDT |
4.7604 USDT |
4.7600 USDT |
| 2022-01-02 |
4.8022 USDT |
43,289.3900 DDX |
4.8465 USDT |
4.7774 USDT |
4.7951 USDT |
4.7947 USDT |
| 2022-01-01 |
4.7706 USDT |
39,205.9900 DDX |
4.7672 USDT |
4.7634 USDT |
4.7712 USDT |
4.7710 USDT |
| 2021-12-31 |
4.7377 USDT |
18,063.0900 DDX |
4.7377 USDT |
4.7376 USDT |
4.7378 USDT |
4.7377 USDT |
| 2021-12-30 |
4.7711 USDT |
28,483.9900 DDX |
4.7712 USDT |
4.7709 USDT |
4.7712 USDT |
4.7709 USDT |
| 2021-12-29 |
3.9212 USDT |
37,254.5100 DDX |
3.9212 USDT |
3.9211 USDT |
3.9214 USDT |
3.9212 USDT |
| 2021-12-28 |
3.9193 USDT |
30,252.5600 DDX |
3.8814 USDT |
3.8813 USDT |
3.9292 USDT |
3.9292 USDT |
| 2021-12-27 |
4.3665 USDT |
20,543.0700 DDX |
4.3639 USDT |
4.3638 USDT |
4.3639 USDT |
4.3767 USDT |
| 2021-12-26 |
4.4120 USDT |
20,810.7600 DDX |
4.4729 USDT |
4.0218 USDT |
4.4738 USDT |
4.1801 USDT |
| 2021-12-25 |
4.6283 USDT |
28,774.7800 DDX |
4.6268 USDT |
4.6266 USDT |
4.6269 USDT |
4.6468 USDT |
| 2021-12-24 |
4.8334 USDT |
20,514.7700 DDX |
4.8333 USDT |
4.8333 USDT |
4.8335 USDT |
4.8335 USDT |
| 2021-12-23 |
4.9543 USDT |
25,076.9700 DDX |
5.1199 USDT |
4.4902 USDT |
4.5102 USDT |
4.5102 USDT |
| 2021-12-22 |
4.1290 USDT |
16,575.4500 DDX |
4.1308 USDT |
4.1192 USDT |
4.1310 USDT |
4.1192 USDT |
| 2021-12-21 |
4.0443 USDT |
44,059.0000 DDX |
4.0443 USDT |
4.0443 USDT |
4.0444 USDT |
4.0444 USDT |
| 2021-12-20 |
4.0039 USDT |
37,346.6800 DDX |
3.9765 USDT |
3.9764 USDT |
4.0038 USDT |
4.0219 USDT |
| 2021-12-19 |
3.8114 USDT |
34,049.9100 DDX |
3.8114 USDT |
3.8067 USDT |
3.8114 USDT |
3.8113 USDT |
| 2021-12-18 |
3.6240 USDT |
47,642.1000 DDX |
3.6239 USDT |
3.6238 USDT |
3.6242 USDT |
3.6239 USDT |
| 2021-12-17 |
3.8471 USDT |
12,683.2800 DDX |
3.8519 USDT |
3.8439 USDT |
3.8441 USDT |
3.8440 USDT |
| 2021-12-16 |
4.2511 USDT |
37,016.6900 DDX |
4.2480 USDT |
4.2478 USDT |
4.2482 USDT |
4.3121 USDT |
| 2021-12-15 |
4.0767 USDT |
14,983.7200 DDX |
4.0720 USDT |
4.0718 USDT |
4.0802 USDT |
4.0801 USDT |
| 2021-12-14 |
4.0040 USDT |
16,387.3600 DDX |
4.0041 USDT |
4.0039 USDT |
4.0041 USDT |
4.0041 USDT |
| 2021-12-13 |
4.6177 USDT |
47,829.4900 DDX |
4.6277 USDT |
4.6074 USDT |
4.6162 USDT |
4.6084 USDT |
| 2021-12-12 |
4.5018 USDT |
16,126.8600 DDX |
4.5017 USDT |
4.5015 USDT |
4.5020 USDT |
4.5017 USDT |
| 2021-12-11 |
4.7385 USDT |
29,391.4100 DDX |
4.6839 USDT |
4.5936 USDT |
4.7545 USDT |
4.7541 USDT |
| 2021-12-10 |
5.0231 USDT |
41,462.0100 DDX |
4.9712 USDT |
4.8374 USDT |
5.0392 USDT |
4.8411 USDT |
| 2021-12-09 |
5.2469 USDT |
42,684.6400 DDX |
5.1983 USDT |
4.7400 USDT |
5.3812 USDT |
5.4275 USDT |
| 2021-12-08 |
5.3162 USDT |
47,372.1800 DDX |
5.3098 USDT |
5.0407 USDT |
5.3184 USDT |
5.3118 USDT |
| 2021-12-07 |
5.4886 USDT |
16,644.7500 DDX |
5.6165 USDT |
5.4158 USDT |
5.4242 USDT |
5.4197 USDT |
| 2021-12-06 |
5.2048 USDT |
31,660.5200 DDX |
5.1933 USDT |
5.1933 USDT |
5.1935 USDT |
5.2867 USDT |
| 2021-12-05 |
5.2867 USDT |
11,907.2200 DDX |
5.2801 USDT |
5.2760 USDT |
5.3000 USDT |
5.2934 USDT |
| 2021-12-04 |
5.4963 USDT |
43,562.4300 DDX |
5.5214 USDT |
5.1524 USDT |
5.5050 USDT |
5.4898 USDT |
| 2021-12-03 |
5.0954 USDT |
38,066.7200 DDX |
5.0739 USDT |
4.9661 USDT |
5.1056 USDT |
4.9834 USDT |
| 2021-12-02 |
6.1441 USDT |
30,328.6400 DDX |
6.1413 USDT |
6.1400 USDT |
6.1476 USDT |
6.1435 USDT |
| 2021-12-01 |
5.9887 USDT |
26,962.9300 DDX |
5.9889 USDT |
5.9868 USDT |
5.9892 USDT |
5.9880 USDT |
| 2021-11-30 |
5.8449 USDT |
37,556.7600 DDX |
5.8748 USDT |
5.4694 USDT |
5.8151 USDT |
5.8151 USDT |
| 2021-11-29 |
5.7911 USDT |
251,225.0200 DDX |
6.7428 USDT |
5.4000 USDT |
5.6255 USDT |
5.7863 USDT |
| 2021-11-28 |
6.2384 USDT |
268,821.4300 DDX |
5.4320 USDT |
4.7613 USDT |
5.4396 USDT |
7.2100 USDT |
| 2021-11-27 |
4.8809 USDT |
39,233.5400 DDX |
5.0651 USDT |
4.4685 USDT |
4.8413 USDT |
4.8989 USDT |
| 2021-11-26 |
5.2191 USDT |
45,757.3000 DDX |
5.3235 USDT |
3.6586 USDT |
5.3298 USDT |
4.9914 USDT |
| 2021-11-25 |
5.7185 USDT |
44,420.6400 DDX |
5.4530 USDT |
5.4474 USDT |
5.7686 USDT |
5.7516 USDT |
| 2021-11-24 |
5.0710 USDT |
41,851.7700 DDX |
4.9624 USDT |
4.8954 USDT |
5.0342 USDT |
5.4098 USDT |
| 2021-11-23 |
5.0837 USDT |
38,327.3500 DDX |
5.0850 USDT |
5.0674 USDT |
5.0956 USDT |
5.0872 USDT |
| 2021-11-22 |
4.7940 USDT |
45,824.3700 DDX |
4.8372 USDT |
4.6802 USDT |
4.7795 USDT |
4.7612 USDT |