Identifier on ZB.com: ddx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
2.6195 USDT |
38,246.7400 DDX |
2.6400 USDT |
2.6098 USDT |
2.6101 USDT |
2.6101 USDT |
| 2022-02-28 |
2.6101 USDT |
34,707.5300 DDX |
2.6102 USDT |
2.6098 USDT |
2.6102 USDT |
2.6100 USDT |
| 2022-02-27 |
2.5927 USDT |
26,982.7000 DDX |
2.6031 USDT |
2.5898 USDT |
2.5902 USDT |
2.5901 USDT |
| 2022-02-26 |
2.6300 USDT |
29,160.6900 DDX |
2.6298 USDT |
2.6298 USDT |
2.6302 USDT |
2.6301 USDT |
| 2022-02-25 |
2.6242 USDT |
30,524.7600 DDX |
2.6198 USDT |
2.6198 USDT |
2.6202 USDT |
2.6301 USDT |
| 2022-02-24 |
2.6029 USDT |
30,465.8600 DDX |
2.6154 USDT |
2.5998 USDT |
2.6002 USDT |
2.6001 USDT |
| 2022-02-23 |
2.7686 USDT |
36,723.8500 DDX |
2.7686 USDT |
2.7683 USDT |
2.7692 USDT |
2.7688 USDT |
| 2022-02-22 |
2.7440 USDT |
31,076.1800 DDX |
2.7443 USDT |
2.7436 USDT |
2.7445 USDT |
2.7439 USDT |
| 2022-02-21 |
2.6453 USDT |
27,198.5100 DDX |
2.6453 USDT |
2.6449 USDT |
2.6459 USDT |
2.6451 USDT |
| 2022-02-20 |
2.7935 USDT |
39,557.5600 DDX |
2.7938 USDT |
2.7929 USDT |
2.7938 USDT |
2.7932 USDT |
| 2022-02-19 |
2.7177 USDT |
43,478.1700 DDX |
2.7223 USDT |
2.5360 USDT |
2.7278 USDT |
2.5999 USDT |
| 2022-02-18 |
2.6903 USDT |
16,261.4200 DDX |
2.6918 USDT |
2.6868 USDT |
2.6946 USDT |
2.6874 USDT |
| 2022-02-17 |
2.7078 USDT |
37,885.1400 DDX |
2.7219 USDT |
2.6642 USDT |
2.7104 USDT |
2.7104 USDT |
| 2022-02-16 |
2.9752 USDT |
42,175.8100 DDX |
2.9693 USDT |
2.9668 USDT |
2.9846 USDT |
2.9752 USDT |
| 2022-02-15 |
2.9356 USDT |
35,361.0500 DDX |
2.9357 USDT |
2.9286 USDT |
2.9415 USDT |
2.9373 USDT |
| 2022-02-14 |
2.8996 USDT |
12,788.7800 DDX |
2.8969 USDT |
2.8944 USDT |
2.9106 USDT |
2.9008 USDT |
| 2022-02-13 |
3.2790 USDT |
14,935.3100 DDX |
3.2780 USDT |
3.2771 USDT |
3.2862 USDT |
3.2805 USDT |
| 2022-02-12 |
3.3604 USDT |
38,783.9700 DDX |
3.3603 USDT |
3.3602 USDT |
3.3607 USDT |
3.3606 USDT |
| 2022-02-11 |
3.4333 USDT |
33,805.1600 DDX |
3.4334 USDT |
3.4328 USDT |
3.4340 USDT |
3.4330 USDT |
| 2022-02-10 |
3.4880 USDT |
43,039.9200 DDX |
3.4875 USDT |
3.4874 USDT |
3.4885 USDT |
3.4877 USDT |
| 2022-02-09 |
3.5063 USDT |
43,714.9300 DDX |
3.5060 USDT |
3.5060 USDT |
3.5065 USDT |
3.5065 USDT |
| 2022-02-08 |
3.2124 USDT |
35,270.9700 DDX |
3.2124 USDT |
3.2122 USDT |
3.2126 USDT |
3.2124 USDT |
| 2022-02-07 |
3.1994 USDT |
16,148.2700 DDX |
3.2020 USDT |
3.1896 USDT |
3.2055 USDT |
3.1921 USDT |
| 2022-02-06 |
3.2862 USDT |
44,493.2700 DDX |
3.2828 USDT |
3.2758 USDT |
3.2896 USDT |
3.2893 USDT |
| 2022-02-05 |
2.8000 USDT |
43,432.7300 DDX |
2.7999 USDT |
2.7999 USDT |
2.8002 USDT |
2.8000 USDT |
| 2022-02-04 |
2.9267 USDT |
15,313.2800 DDX |
2.9266 USDT |
2.9266 USDT |
2.9269 USDT |
2.9269 USDT |
| 2022-02-03 |
3.0992 USDT |
44,667.5300 DDX |
3.1069 USDT |
3.0967 USDT |
3.0968 USDT |
3.1001 USDT |
| 2022-02-02 |
3.5797 USDT |
17,443.4500 DDX |
3.5812 USDT |
3.5773 USDT |
3.5828 USDT |
3.5796 USDT |
| 2022-02-01 |
3.4121 USDT |
41,232.6600 DDX |
3.4125 USDT |
3.4040 USDT |
3.4163 USDT |
3.4165 USDT |
| 2022-01-31 |
3.2639 USDT |
25,570.4800 DDX |
3.2350 USDT |
3.1561 USDT |
3.3852 USDT |
3.3771 USDT |
| 2022-01-30 |
3.4054 USDT |
44,578.0400 DDX |
3.3538 USDT |
3.1962 USDT |
3.3541 USDT |
3.2009 USDT |
| 2022-01-29 |
3.7045 USDT |
30,459.6300 DDX |
3.7046 USDT |
3.7042 USDT |
3.7048 USDT |
3.7045 USDT |
| 2022-01-28 |
4.2353 USDT |
35,442.6900 DDX |
4.2797 USDT |
3.9881 USDT |
4.0600 USDT |
4.0001 USDT |
| 2022-01-27 |
3.7018 USDT |
38,087.7800 DDX |
3.6986 USDT |
3.6980 USDT |
3.7010 USDT |
3.7172 USDT |
| 2022-01-26 |
3.6914 USDT |
36,378.6800 DDX |
3.5901 USDT |
3.5898 USDT |
3.5902 USDT |
4.2399 USDT |
| 2022-01-25 |
3.3901 USDT |
34,854.1200 DDX |
3.3902 USDT |
3.3898 USDT |
3.3902 USDT |
3.3899 USDT |
| 2022-01-24 |
3.0490 USDT |
24,795.5200 DDX |
3.0270 USDT |
3.0000 USDT |
3.0270 USDT |
3.4666 USDT |
| 2022-01-23 |
3.1320 USDT |
20,168.8400 DDX |
3.1321 USDT |
3.1318 USDT |
3.1322 USDT |
3.1319 USDT |
| 2022-01-22 |
2.3640 USDT |
28,353.4500 DDX |
2.3641 USDT |
2.3638 USDT |
2.3642 USDT |
2.3639 USDT |
| 2022-01-21 |
3.1780 USDT |
18,765.5700 DDX |
3.1800 USDT |
3.1679 USDT |
3.1802 USDT |
3.1719 USDT |
| 2022-01-20 |
3.5050 USDT |
37,722.0100 DDX |
3.5440 USDT |
3.4235 USDT |
3.5154 USDT |
3.5110 USDT |
| 2022-01-19 |
3.6514 USDT |
18,572.5700 DDX |
3.6173 USDT |
3.5023 USDT |
3.8604 USDT |
3.5907 USDT |
| 2022-01-18 |
3.8011 USDT |
37,330.8900 DDX |
3.8010 USDT |
3.8009 USDT |
3.8015 USDT |
3.8010 USDT |
| 2022-01-17 |
3.7798 USDT |
28,556.7700 DDX |
3.7797 USDT |
3.7796 USDT |
3.7804 USDT |
3.7799 USDT |
| 2022-01-16 |
3.6899 USDT |
28,003.1000 DDX |
3.6898 USDT |
3.6898 USDT |
3.6902 USDT |
3.6900 USDT |
| 2022-01-15 |
3.7800 USDT |
32,824.9400 DDX |
3.7803 USDT |
3.7796 USDT |
3.7804 USDT |
3.7799 USDT |
| 2022-01-14 |
3.7801 USDT |
28,731.9000 DDX |
3.7803 USDT |
3.7796 USDT |
3.7804 USDT |
3.7802 USDT |
| 2022-01-13 |
3.7801 USDT |
27,871.5900 DDX |
3.7796 USDT |
3.7796 USDT |
3.7804 USDT |
3.7801 USDT |
| 2022-01-12 |
3.8553 USDT |
12,879.7300 DDX |
3.8398 USDT |
3.8396 USDT |
3.8701 USDT |
3.8699 USDT |
| 2022-01-11 |
3.6475 USDT |
25,621.6100 DDX |
3.6699 USDT |
3.6000 USDT |
3.6102 USDT |
3.6101 USDT |