Identifier on ZB.com: ddx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
2.4423 USDT |
42,268.5500 DDX |
2.4502 USDT |
2.4245 USDT |
2.4255 USDT |
2.4246 USDT |
| 2022-04-19 |
2.3328 USDT |
20,310.8200 DDX |
2.3354 USDT |
2.3303 USDT |
2.3330 USDT |
2.3303 USDT |
| 2022-04-18 |
2.3498 USDT |
45,977.0700 DDX |
2.3501 USDT |
2.3489 USDT |
2.3509 USDT |
2.3496 USDT |
| 2022-04-17 |
2.4446 USDT |
17,690.9300 DDX |
2.5248 USDT |
2.2022 USDT |
2.4066 USDT |
2.4036 USDT |
| 2022-04-16 |
2.2498 USDT |
32,603.4300 DDX |
2.2505 USDT |
2.2490 USDT |
2.2509 USDT |
2.2500 USDT |
| 2022-04-15 |
2.1922 USDT |
42,674.0100 DDX |
2.1954 USDT |
2.1725 USDT |
2.1870 USDT |
2.2092 USDT |
| 2022-04-14 |
2.4410 USDT |
39,554.6900 DDX |
2.4390 USDT |
2.4357 USDT |
2.4433 USDT |
2.4463 USDT |
| 2022-04-13 |
2.6156 USDT |
3,839.4300 DDX |
2.6135 USDT |
2.2814 USDT |
2.6180 USDT |
2.9900 USDT |
| 2022-04-12 |
2.3698 USDT |
1,394.5300 DDX |
2.6019 USDT |
2.2100 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-04-11 |
3.0284 USDT |
31,002.2600 DDX |
3.0281 USDT |
3.0278 USDT |
3.0294 USDT |
3.0287 USDT |
| 2022-04-10 |
3.1810 USDT |
38,245.8800 DDX |
3.1803 USDT |
3.1802 USDT |
3.1816 USDT |
3.1812 USDT |
| 2022-04-09 |
2.6288 USDT |
50,133.1000 DDX |
2.6289 USDT |
2.6286 USDT |
2.6293 USDT |
2.6287 USDT |
| 2022-04-08 |
2.5765 USDT |
33,133.5300 DDX |
2.5719 USDT |
2.5707 USDT |
2.5723 USDT |
2.6102 USDT |
| 2022-04-07 |
3.2001 USDT |
38,320.1800 DDX |
3.1998 USDT |
3.1994 USDT |
3.2005 USDT |
3.1998 USDT |
| 2022-04-06 |
3.0667 USDT |
57,541.5900 DDX |
3.0725 USDT |
3.0534 USDT |
3.0662 USDT |
3.0661 USDT |
| 2022-04-05 |
3.1934 USDT |
17,103.6100 DDX |
3.1934 USDT |
3.1933 USDT |
3.1935 USDT |
3.1934 USDT |
| 2022-04-04 |
3.2267 USDT |
33,257.5200 DDX |
3.2266 USDT |
3.2265 USDT |
3.2270 USDT |
3.2268 USDT |
| 2022-04-03 |
3.2001 USDT |
36,343.1900 DDX |
3.2002 USDT |
3.1998 USDT |
3.2003 USDT |
3.2002 USDT |
| 2022-04-02 |
3.5201 USDT |
34,650.3000 DDX |
3.5201 USDT |
3.5198 USDT |
3.5203 USDT |
3.5198 USDT |
| 2022-04-01 |
3.5334 USDT |
42,283.4400 DDX |
3.5335 USDT |
3.5331 USDT |
3.5337 USDT |
3.5333 USDT |
| 2022-03-31 |
3.1068 USDT |
30,887.3400 DDX |
3.1069 USDT |
3.1065 USDT |
3.1070 USDT |
3.1069 USDT |
| 2022-03-30 |
3.7734 USDT |
42,158.9200 DDX |
3.7736 USDT |
3.7731 USDT |
3.7737 USDT |
3.7734 USDT |
| 2022-03-29 |
3.4934 USDT |
44,820.3100 DDX |
3.4932 USDT |
3.4931 USDT |
3.4937 USDT |
3.4934 USDT |
| 2022-03-28 |
2.9149 USDT |
26,203.6700 DDX |
2.9147 USDT |
2.9147 USDT |
2.9152 USDT |
2.9152 USDT |
| 2022-03-27 |
2.5933 USDT |
26,942.4100 DDX |
2.5799 USDT |
2.5796 USDT |
2.5804 USDT |
2.6502 USDT |
| 2022-03-26 |
3.2400 USDT |
33,078.3700 DDX |
3.2402 USDT |
3.2396 USDT |
3.2404 USDT |
3.2404 USDT |
| 2022-03-25 |
2.1534 USDT |
27,099.0300 DDX |
2.1533 USDT |
2.1533 USDT |
2.1535 USDT |
2.1533 USDT |
| 2022-03-24 |
2.1650 USDT |
302,958.9900 DDX |
2.1651 USDT |
2.1650 USDT |
2.1651 USDT |
2.1650 USDT |
| 2022-03-23 |
2.1663 USDT |
303,080.2900 DDX |
2.1767 USDT |
2.1650 USDT |
2.1651 USDT |
2.1651 USDT |
| 2022-03-22 |
2.1831 USDT |
301,237.4300 DDX |
2.2333 USDT |
2.1467 USDT |
2.1603 USDT |
2.1766 USDT |
| 2022-03-21 |
2.2362 USDT |
304,583.5200 DDX |
2.2399 USDT |
2.2332 USDT |
2.2335 USDT |
2.2334 USDT |
| 2022-03-20 |
2.2400 USDT |
296,078.7100 DDX |
2.2399 USDT |
2.2267 USDT |
2.2403 USDT |
2.2402 USDT |
| 2022-03-19 |
2.2348 USDT |
307,857.2500 DDX |
2.2299 USDT |
2.2268 USDT |
2.2302 USDT |
2.2401 USDT |
| 2022-03-18 |
2.2300 USDT |
310,552.0900 DDX |
2.2301 USDT |
2.2298 USDT |
2.2302 USDT |
2.2299 USDT |
| 2022-03-17 |
2.3068 USDT |
42,333.5600 DDX |
2.3067 USDT |
2.3064 USDT |
2.3070 USDT |
2.3067 USDT |
| 2022-03-16 |
2.3068 USDT |
34,279.8000 DDX |
2.3066 USDT |
2.3064 USDT |
2.3070 USDT |
2.3069 USDT |
| 2022-03-15 |
2.3335 USDT |
27,465.8700 DDX |
2.3335 USDT |
2.3331 USDT |
2.3337 USDT |
2.3335 USDT |
| 2022-03-14 |
2.1626 USDT |
31,959.7000 DDX |
2.1148 USDT |
2.0777 USDT |
2.2084 USDT |
2.0794 USDT |
| 2022-03-13 |
2.1495 USDT |
32,770.2600 DDX |
2.1487 USDT |
2.1481 USDT |
2.1506 USDT |
2.1502 USDT |
| 2022-03-12 |
2.1491 USDT |
29,561.6200 DDX |
2.1486 USDT |
2.1480 USDT |
2.1500 USDT |
2.1486 USDT |
| 2022-03-11 |
2.2835 USDT |
40,572.3900 DDX |
2.2816 USDT |
2.2798 USDT |
2.2851 USDT |
2.2812 USDT |
| 2022-03-10 |
2.2864 USDT |
42,795.8900 DDX |
2.2821 USDT |
2.2799 USDT |
2.2841 USDT |
2.2828 USDT |
| 2022-03-09 |
2.3912 USDT |
39,886.7100 DDX |
2.3931 USDT |
2.3809 USDT |
2.3881 USDT |
2.3863 USDT |
| 2022-03-08 |
2.3880 USDT |
32,163.2400 DDX |
2.3848 USDT |
2.3808 USDT |
2.3923 USDT |
2.3843 USDT |
| 2022-03-07 |
2.3922 USDT |
33,891.3900 DDX |
2.3943 USDT |
2.3819 USDT |
2.3997 USDT |
2.3892 USDT |
| 2022-03-06 |
2.4324 USDT |
303,945.8600 DDX |
2.5907 USDT |
2.3000 USDT |
2.3882 USDT |
2.3877 USDT |
| 2022-03-05 |
2.3545 USDT |
305,911.5100 DDX |
2.1850 USDT |
2.1849 USDT |
2.1850 USDT |
2.6020 USDT |
| 2022-03-04 |
2.4520 USDT |
291,111.0200 DDX |
2.5101 USDT |
2.1849 USDT |
2.2502 USDT |
2.1849 USDT |
| 2022-03-03 |
2.5294 USDT |
294,500.9800 DDX |
2.5701 USDT |
2.5000 USDT |
2.5102 USDT |
2.5100 USDT |
| 2022-03-02 |
2.5852 USDT |
292,195.9000 DDX |
2.6301 USDT |
2.5698 USDT |
2.5702 USDT |
2.5700 USDT |