Identifier on ZB.com: ddx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
4.8882 USDT |
36,087.8100 DDX |
4.8858 USDT |
4.8813 USDT |
4.8924 USDT |
4.8960 USDT |
| 2021-11-20 |
5.5033 USDT |
47,118.0200 DDX |
5.5054 USDT |
5.4832 USDT |
5.5233 USDT |
5.5113 USDT |
| 2021-11-19 |
4.8068 USDT |
44,586.4800 DDX |
4.7843 USDT |
4.5544 USDT |
4.8237 USDT |
4.7740 USDT |
| 2021-11-18 |
4.9021 USDT |
39,166.0400 DDX |
4.8997 USDT |
4.8853 USDT |
4.9098 USDT |
4.9000 USDT |
| 2021-11-17 |
4.9861 USDT |
40,602.3700 DDX |
6.4070 USDT |
4.5423 USDT |
4.7592 USDT |
4.7541 USDT |
| 2021-11-16 |
5.0233 USDT |
29,993.6700 DDX |
5.0334 USDT |
4.9920 USDT |
5.0288 USDT |
5.0254 USDT |
| 2021-11-15 |
5.0299 USDT |
27,332.4300 DDX |
5.0233 USDT |
4.5901 USDT |
5.0352 USDT |
5.0252 USDT |
| 2021-11-14 |
4.9016 USDT |
41,532.9200 DDX |
5.0400 USDT |
4.6001 USDT |
4.8724 USDT |
4.9691 USDT |
| 2021-11-13 |
5.3702 USDT |
13,583.8600 DDX |
5.3898 USDT |
5.3500 USDT |
5.3646 USDT |
5.3555 USDT |
| 2021-11-12 |
5.2289 USDT |
40,483.7800 DDX |
5.2422 USDT |
5.2000 USDT |
5.2273 USDT |
5.2195 USDT |
| 2021-11-11 |
5.6395 USDT |
42,348.3400 DDX |
5.6602 USDT |
5.6132 USDT |
5.6293 USDT |
5.6132 USDT |
| 2021-11-10 |
6.0254 USDT |
37,779.0400 DDX |
6.0515 USDT |
5.9948 USDT |
6.0236 USDT |
6.0440 USDT |
| 2021-11-09 |
6.0024 USDT |
45,113.8000 DDX |
6.0021 USDT |
5.9574 USDT |
6.0009 USDT |
5.9687 USDT |
| 2021-11-08 |
6.3538 USDT |
37,425.3600 DDX |
6.3649 USDT |
6.2869 USDT |
6.3678 USDT |
6.2984 USDT |
| 2021-11-07 |
6.6806 USDT |
63,426.3400 DDX |
6.8249 USDT |
6.2011 USDT |
6.6447 USDT |
6.6315 USDT |
| 2021-11-06 |
6.5384 USDT |
75,393.0400 DDX |
6.8951 USDT |
5.7376 USDT |
6.6344 USDT |
6.4541 USDT |
| 2021-11-05 |
6.3613 USDT |
44,415.5400 DDX |
6.0449 USDT |
5.7493 USDT |
6.4868 USDT |
6.4766 USDT |
| 2021-11-04 |
6.5252 USDT |
39,158.6900 DDX |
6.7005 USDT |
6.3794 USDT |
6.5784 USDT |
6.5741 USDT |
| 2021-11-03 |
6.1411 USDT |
48,928.2200 DDX |
6.2712 USDT |
5.8925 USDT |
6.1147 USDT |
6.0840 USDT |
| 2021-11-02 |
5.9642 USDT |
45,619.2100 DDX |
6.1652 USDT |
5.6576 USDT |
5.9291 USDT |
5.9726 USDT |
| 2021-11-01 |
5.9746 USDT |
13,490.7600 DDX |
5.9650 USDT |
5.9611 USDT |
5.9866 USDT |
5.9868 USDT |
| 2021-10-31 |
5.6090 USDT |
53,910.8500 DDX |
5.4621 USDT |
5.2880 USDT |
5.7326 USDT |
5.7237 USDT |
| 2021-10-30 |
5.1909 USDT |
40,220.8000 DDX |
5.1485 USDT |
4.4634 USDT |
5.1987 USDT |
5.0996 USDT |
| 2021-10-29 |
5.0615 USDT |
37,528.2300 DDX |
5.0959 USDT |
5.0301 USDT |
5.0873 USDT |
5.0437 USDT |
| 2021-10-28 |
5.0798 USDT |
16,265.0800 DDX |
5.0763 USDT |
5.0710 USDT |
5.0848 USDT |
5.0833 USDT |
| 2021-10-27 |
5.5588 USDT |
45,568.3200 DDX |
4.9578 USDT |
4.9517 USDT |
5.7292 USDT |
5.2122 USDT |
| 2021-10-26 |
6.0928 USDT |
33,382.7000 DDX |
6.1056 USDT |
6.0476 USDT |
6.1187 USDT |
6.0571 USDT |
| 2021-10-25 |
6.5477 USDT |
45,303.7300 DDX |
6.3581 USDT |
5.8396 USDT |
6.5779 USDT |
6.5506 USDT |
| 2021-10-24 |
6.3997 USDT |
38,810.4300 DDX |
6.3151 USDT |
6.3096 USDT |
6.3989 USDT |
6.3888 USDT |
| 2021-10-23 |
6.7700 USDT |
26,782.4600 DDX |
6.6070 USDT |
6.6000 USDT |
6.8253 USDT |
6.8221 USDT |
| 2021-10-22 |
7.4745 USDT |
45,214.3000 DDX |
7.6349 USDT |
6.2500 USDT |
7.4754 USDT |
7.4784 USDT |
| 2021-10-21 |
7.9764 USDT |
50,149.8400 DDX |
7.6354 USDT |
6.2290 USDT |
8.7803 USDT |
8.7699 USDT |
| 2021-10-20 |
6.9072 USDT |
14,420.7100 DDX |
6.9117 USDT |
6.8987 USDT |
6.9231 USDT |
6.9187 USDT |
| 2021-10-19 |
6.2622 USDT |
34,836.1600 DDX |
6.2634 USDT |
6.2491 USDT |
6.2791 USDT |
6.2645 USDT |
| 2021-10-18 |
6.2490 USDT |
33,699.4200 DDX |
6.2380 USDT |
6.2339 USDT |
6.2649 USDT |
6.2684 USDT |
| 2021-10-17 |
5.7181 USDT |
39,243.2000 DDX |
5.4534 USDT |
5.4353 USDT |
5.7770 USDT |
5.7641 USDT |
| 2021-10-16 |
5.8876 USDT |
31,009.2100 DDX |
5.8826 USDT |
5.8816 USDT |
5.8960 USDT |
5.8958 USDT |
| 2021-10-15 |
5.5854 USDT |
36,246.7800 DDX |
5.5958 USDT |
5.5693 USDT |
5.5935 USDT |
5.5895 USDT |
| 2021-10-14 |
5.8747 USDT |
23,592.4000 DDX |
5.8643 USDT |
5.8642 USDT |
5.8828 USDT |
5.8808 USDT |
| 2021-10-13 |
5.7460 USDT |
34,987.0200 DDX |
5.7358 USDT |
5.7280 USDT |
5.7582 USDT |
5.7486 USDT |
| 2021-10-12 |
5.2754 USDT |
31,837.0700 DDX |
5.2747 USDT |
5.2741 USDT |
5.2768 USDT |
5.2755 USDT |
| 2021-10-11 |
5.2907 USDT |
18,412.3400 DDX |
5.2899 USDT |
5.2861 USDT |
5.2934 USDT |
5.2902 USDT |
| 2021-10-10 |
5.0867 USDT |
24,177.5700 DDX |
5.0740 USDT |
4.7416 USDT |
5.0994 USDT |
5.0960 USDT |
| 2021-10-09 |
5.3077 USDT |
26,679.0100 DDX |
5.3088 USDT |
5.2990 USDT |
5.3125 USDT |
5.3017 USDT |
| 2021-10-08 |
4.9827 USDT |
24,959.8000 DDX |
4.9511 USDT |
4.5601 USDT |
5.0383 USDT |
5.0288 USDT |
| 2021-10-07 |
5.3284 USDT |
19,018.9400 DDX |
5.3220 USDT |
5.3197 USDT |
5.3494 USDT |
5.3208 USDT |
| 2021-10-06 |
4.9221 USDT |
35,737.0600 DDX |
4.9269 USDT |
4.8908 USDT |
4.9023 USDT |
4.8945 USDT |
| 2021-10-05 |
5.0517 USDT |
31,658.3300 DDX |
4.6618 USDT |
4.6491 USDT |
4.6624 USDT |
5.4864 USDT |
| 2021-10-04 |
5.1566 USDT |
30,363.6400 DDX |
5.1505 USDT |
5.0076 USDT |
5.1695 USDT |
5.1464 USDT |
| 2021-10-03 |
5.1454 USDT |
18,801.3200 DDX |
5.1440 USDT |
5.1182 USDT |
5.1618 USDT |
5.1762 USDT |