Identifier on ZB.com: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-05 |
313.7550 USDT |
1,450.2140 DASH |
311.1700 USDT |
310.4100 USDT |
321.9300 USDT |
316.3400 USDT |
| 2018-06-04 |
311.5900 USDT |
867.5830 DASH |
312.2000 USDT |
308.1800 USDT |
318.9100 USDT |
310.9800 USDT |
| 2018-06-03 |
323.2050 USDT |
850.1110 DASH |
333.8700 USDT |
290.0000 USDT |
336.8800 USDT |
312.5400 USDT |
| 2018-06-02 |
329.2650 USDT |
1,050.0960 DASH |
323.4500 USDT |
321.2200 USDT |
336.1800 USDT |
335.0800 USDT |
| 2018-06-01 |
314.5750 USDT |
343.1620 DASH |
305.6500 USDT |
303.3800 USDT |
324.4700 USDT |
323.5000 USDT |
| 2018-05-31 |
305.8700 USDT |
323.4870 DASH |
308.3600 USDT |
300.9900 USDT |
314.6800 USDT |
303.3800 USDT |
| 2018-05-30 |
306.4700 USDT |
198.1680 DASH |
301.8700 USDT |
296.0900 USDT |
312.7300 USDT |
311.0700 USDT |
| 2018-05-29 |
305.7450 USDT |
286.2030 DASH |
304.7000 USDT |
304.7000 USDT |
319.0500 USDT |
306.7900 USDT |
| 2018-05-28 |
301.5350 USDT |
1,104.5740 DASH |
292.6900 USDT |
276.6300 USDT |
318.0000 USDT |
310.3800 USDT |
| 2018-05-27 |
311.3550 USDT |
82.4290 DASH |
319.1600 USDT |
302.0600 USDT |
319.6700 USDT |
303.5500 USDT |
| 2018-05-26 |
327.2850 USDT |
31.0350 DASH |
334.3400 USDT |
312.8800 USDT |
334.3400 USDT |
320.2300 USDT |
| 2018-05-25 |
336.9150 USDT |
45.2580 DASH |
339.7900 USDT |
326.4600 USDT |
345.4000 USDT |
334.0400 USDT |
| 2018-05-24 |
339.3200 USDT |
466.2100 DASH |
339.9500 USDT |
324.3400 USDT |
346.7100 USDT |
338.6900 USDT |
| 2018-05-23 |
340.2200 USDT |
411.3000 DASH |
339.9700 USDT |
327.0100 USDT |
356.4100 USDT |
340.4700 USDT |
| 2018-05-22 |
353.0550 USDT |
355.2520 DASH |
371.4900 USDT |
285.0500 USDT |
371.5000 USDT |
334.6200 USDT |
| 2018-05-21 |
379.3700 USDT |
26.2240 DASH |
383.4800 USDT |
371.3700 USDT |
384.1900 USDT |
375.2600 USDT |
| 2018-05-20 |
393.4200 USDT |
17.7270 DASH |
391.6400 USDT |
391.6400 USDT |
404.2100 USDT |
395.2000 USDT |
| 2018-05-19 |
390.3500 USDT |
76.2590 DASH |
386.6900 USDT |
378.8400 USDT |
394.0300 USDT |
394.0100 USDT |
| 2018-05-18 |
388.0250 USDT |
37.4210 DASH |
382.8500 USDT |
381.3400 USDT |
401.4700 USDT |
393.2000 USDT |
| 2018-05-17 |
391.9900 USDT |
174.2150 DASH |
402.9800 USDT |
375.5800 USDT |
405.3300 USDT |
381.0000 USDT |
| 2018-05-16 |
409.8550 USDT |
148.9160 DASH |
411.3800 USDT |
403.6200 USDT |
422.8100 USDT |
408.3300 USDT |
| 2018-05-15 |
408.9300 USDT |
135.9310 DASH |
421.5600 USDT |
396.3000 USDT |
431.4400 USDT |
396.3000 USDT |
| 2018-05-14 |
423.9250 USDT |
202.9780 DASH |
427.1900 USDT |
418.4600 USDT |
454.7700 USDT |
420.6600 USDT |
| 2018-05-13 |
418.7150 USDT |
426.9310 DASH |
409.3300 USDT |
385.8600 USDT |
449.2900 USDT |
428.1000 USDT |
| 2018-05-12 |
392.7950 USDT |
1,393.8490 DASH |
379.9900 USDT |
377.4200 USDT |
407.0900 USDT |
405.6000 USDT |
| 2018-05-11 |
396.6550 USDT |
300.2510 DASH |
394.2500 USDT |
285.0000 USDT |
399.8600 USDT |
399.0600 USDT |
| 2018-05-10 |
425.8950 USDT |
642.8310 DASH |
457.0900 USDT |
374.4700 USDT |
460.9300 USDT |
394.7000 USDT |
| 2018-05-09 |
449.4100 USDT |
217.2160 DASH |
443.8300 USDT |
437.6500 USDT |
459.8800 USDT |
454.9900 USDT |
| 2018-05-08 |
441.4650 USDT |
163.5720 DASH |
444.2100 USDT |
418.1700 USDT |
446.5400 USDT |
438.7200 USDT |
| 2018-05-07 |
450.1650 USDT |
200.0510 DASH |
451.9300 USDT |
448.4000 USDT |
465.5000 USDT |
448.4000 USDT |
| 2018-05-06 |
468.5100 USDT |
175.9700 DASH |
487.7100 USDT |
449.2300 USDT |
488.9700 USDT |
449.3100 USDT |
| 2018-05-05 |
491.8400 USDT |
353.9090 DASH |
500.4700 USDT |
482.0000 USDT |
528.7500 USDT |
483.2100 USDT |
| 2018-05-04 |
486.3400 USDT |
107.2920 DASH |
477.9200 USDT |
475.6400 USDT |
501.2400 USDT |
494.7600 USDT |
| 2018-05-03 |
487.2150 USDT |
144.8490 DASH |
493.4400 USDT |
480.9900 USDT |
512.0800 USDT |
480.9900 USDT |
| 2018-05-02 |
481.6700 USDT |
584.9830 DASH |
470.5400 USDT |
460.0000 USDT |
499.6400 USDT |
492.8000 USDT |
| 2018-05-01 |
471.1950 USDT |
26.2580 DASH |
467.3900 USDT |
461.7200 USDT |
478.5700 USDT |
475.0000 USDT |
| 2018-04-30 |
471.2000 USDT |
21.0550 DASH |
474.5300 USDT |
452.0000 USDT |
482.6400 USDT |
467.8700 USDT |
| 2018-04-29 |
483.9650 USDT |
30.7260 DASH |
492.9300 USDT |
470.0400 USDT |
499.6000 USDT |
475.0000 USDT |
| 2018-04-28 |
490.8350 USDT |
18.0620 DASH |
482.1900 USDT |
466.5500 USDT |
510.0000 USDT |
499.4800 USDT |
| 2018-04-27 |
500.3500 USDT |
10.5360 DASH |
495.7000 USDT |
478.9500 USDT |
505.0000 USDT |
505.0000 USDT |
| 2018-04-26 |
477.7950 USDT |
59.5430 DASH |
473.1900 USDT |
460.0400 USDT |
511.8700 USDT |
482.4000 USDT |
| 2018-04-25 |
457.3800 USDT |
206.5700 DASH |
453.2600 USDT |
448.8100 USDT |
491.7800 USDT |
461.5000 USDT |
| 2018-04-24 |
494.7750 USDT |
411.9890 DASH |
531.5500 USDT |
458.0000 USDT |
548.4800 USDT |
458.0000 USDT |
| 2018-04-23 |
525.7400 USDT |
92.4470 DASH |
521.0300 USDT |
491.6900 USDT |
545.0000 USDT |
530.4500 USDT |
| 2018-04-22 |
482.8200 USDT |
213.1190 DASH |
462.7600 USDT |
459.0000 USDT |
523.4700 USDT |
502.8800 USDT |
| 2018-04-21 |
455.9900 USDT |
93.2980 DASH |
441.1400 USDT |
431.1000 USDT |
477.3300 USDT |
470.8400 USDT |
| 2018-04-20 |
437.0900 USDT |
150.5000 DASH |
439.9600 USDT |
413.1900 USDT |
459.5500 USDT |
434.2200 USDT |
| 2018-04-19 |
438.3100 USDT |
110.2440 DASH |
427.2400 USDT |
419.8400 USDT |
450.0000 USDT |
449.3800 USDT |
| 2018-04-18 |
411.8000 USDT |
142.9740 DASH |
406.3800 USDT |
396.0600 USDT |
439.5500 USDT |
417.2200 USDT |
| 2018-04-17 |
385.9450 USDT |
140.6550 DASH |
377.4500 USDT |
360.6100 USDT |
407.3600 USDT |
394.4400 USDT |