Identifier on ZB.com: dash_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
371.5900 USDT |
104.3030 DASH |
365.4200 USDT |
358.0300 USDT |
378.3700 USDT |
377.7600 USDT |
| 2018-04-15 |
362.5550 USDT |
26.1420 DASH |
374.6500 USDT |
348.0500 USDT |
377.6800 USDT |
350.4600 USDT |
| 2018-04-14 |
363.8650 USDT |
209.1670 DASH |
353.2900 USDT |
347.0000 USDT |
385.9200 USDT |
374.4400 USDT |
| 2018-04-13 |
360.0600 USDT |
233.6620 DASH |
373.0000 USDT |
337.9200 USDT |
381.4200 USDT |
347.1200 USDT |
| 2018-04-12 |
351.3700 USDT |
295.4770 DASH |
334.0400 USDT |
332.4300 USDT |
402.4000 USDT |
368.7000 USDT |
| 2018-04-11 |
315.6650 USDT |
3,233.2340 DASH |
295.1300 USDT |
294.9600 USDT |
347.4900 USDT |
336.2000 USDT |
| 2018-04-10 |
299.6700 USDT |
111.4540 DASH |
297.3400 USDT |
290.5400 USDT |
305.8600 USDT |
302.0000 USDT |
| 2018-04-09 |
293.8550 USDT |
97.1680 DASH |
297.9900 USDT |
285.3100 USDT |
299.7300 USDT |
289.7200 USDT |
| 2018-04-08 |
300.1500 USDT |
215.7070 DASH |
308.7100 USDT |
291.5900 USDT |
325.3700 USDT |
291.5900 USDT |
| 2018-04-07 |
302.9300 USDT |
10.8390 DASH |
299.8800 USDT |
290.8700 USDT |
306.3000 USDT |
305.9800 USDT |
| 2018-04-06 |
292.6600 USDT |
135.9980 DASH |
282.3200 USDT |
280.0100 USDT |
304.9900 USDT |
303.0000 USDT |
| 2018-04-05 |
289.8000 USDT |
176.2870 DASH |
299.5900 USDT |
280.0100 USDT |
299.9400 USDT |
280.0100 USDT |
| 2018-04-04 |
308.4200 USDT |
282.4500 DASH |
317.2500 USDT |
285.7200 USDT |
323.7800 USDT |
299.5900 USDT |
| 2018-04-03 |
328.4050 USDT |
140.2650 DASH |
338.0000 USDT |
314.4000 USDT |
338.1000 USDT |
318.8100 USDT |
| 2018-04-02 |
322.2900 USDT |
139.8560 DASH |
306.1300 USDT |
297.5800 USDT |
338.4500 USDT |
338.4500 USDT |
| 2018-04-01 |
293.3350 USDT |
10.2700 DASH |
294.8500 USDT |
270.3400 USDT |
345.2700 USDT |
291.8200 USDT |
| 2018-03-31 |
292.9600 USDT |
47.8950 DASH |
312.2200 USDT |
273.7000 USDT |
316.7600 USDT |
273.7000 USDT |
| 2018-03-30 |
318.6750 USDT |
80.5100 DASH |
312.3700 USDT |
304.9500 USDT |
328.9400 USDT |
324.9800 USDT |
| 2018-03-29 |
330.4350 USDT |
48.1950 DASH |
333.0500 USDT |
312.0400 USDT |
345.8900 USDT |
327.8200 USDT |
| 2018-03-28 |
337.0800 USDT |
170.3930 DASH |
354.1600 USDT |
320.0000 USDT |
363.0000 USDT |
320.0000 USDT |
| 2018-03-27 |
364.4000 USDT |
107.0680 DASH |
374.2000 USDT |
351.7800 USDT |
382.9000 USDT |
354.6000 USDT |
| 2018-03-26 |
371.2700 USDT |
1,101.4470 DASH |
376.1100 USDT |
360.5200 USDT |
430.3700 USDT |
366.4300 USDT |
| 2018-03-25 |
398.1150 USDT |
44.6060 DASH |
411.4700 USDT |
384.1200 USDT |
416.7800 USDT |
384.7600 USDT |
| 2018-03-24 |
423.3800 USDT |
166.3340 DASH |
436.7400 USDT |
409.3800 USDT |
441.5000 USDT |
410.0200 USDT |
| 2018-03-23 |
411.8500 USDT |
576.7000 DASH |
398.5100 USDT |
396.7800 USDT |
466.3300 USDT |
425.1900 USDT |
| 2018-03-22 |
397.5650 USDT |
32.1510 DASH |
408.5400 USDT |
369.1800 USDT |
411.5100 USDT |
386.5900 USDT |
| 2018-03-21 |
415.1150 USDT |
114.7960 DASH |
430.2300 USDT |
355.3200 USDT |
431.9500 USDT |
400.0000 USDT |
| 2018-03-20 |
429.7150 USDT |
105.5430 DASH |
423.4400 USDT |
419.7100 USDT |
505.6600 USDT |
435.9900 USDT |
| 2018-03-19 |
401.6550 USDT |
222.1350 DASH |
395.8200 USDT |
389.5900 USDT |
420.6800 USDT |
407.4900 USDT |
| 2018-03-18 |
379.4850 USDT |
138.1910 DASH |
344.8500 USDT |
333.0100 USDT |
415.6400 USDT |
414.1200 USDT |
| 2018-03-17 |
372.8250 USDT |
149.4220 DASH |
395.6500 USDT |
333.4400 USDT |
396.7900 USDT |
350.0000 USDT |
| 2018-03-16 |
414.0650 USDT |
116.3870 DASH |
428.1300 USDT |
400.0000 USDT |
430.2200 USDT |
400.0000 USDT |
| 2018-03-15 |
421.0800 USDT |
17.2090 DASH |
418.3700 USDT |
417.0800 USDT |
423.7900 USDT |
423.7900 USDT |
| 2018-03-14 |
447.8050 USDT |
208.5640 DASH |
457.4100 USDT |
392.6300 USDT |
464.7300 USDT |
438.2000 USDT |
| 2018-03-13 |
492.8050 USDT |
54.5210 DASH |
517.6100 USDT |
464.9900 USDT |
524.4100 USDT |
468.0000 USDT |
| 2018-03-12 |
501.8300 USDT |
1.2600 DASH |
509.5600 USDT |
494.1000 USDT |
509.5600 USDT |
494.1000 USDT |
| 2018-03-11 |
500.8450 USDT |
130.7460 DASH |
509.1200 USDT |
466.8200 USDT |
538.2700 USDT |
492.5700 USDT |
| 2018-03-10 |
497.6500 USDT |
94.8470 DASH |
479.7800 USDT |
469.9700 USDT |
515.5200 USDT |
515.5200 USDT |
| 2018-03-09 |
485.2000 USDT |
107.7540 DASH |
458.7800 USDT |
454.0000 USDT |
524.9900 USDT |
511.6200 USDT |
| 2018-03-08 |
482.5800 USDT |
372.7200 DASH |
508.2000 USDT |
426.0100 USDT |
513.3800 USDT |
456.9600 USDT |
| 2018-03-07 |
539.0100 USDT |
249.1440 DASH |
555.0200 USDT |
495.2100 USDT |
556.4800 USDT |
523.0000 USDT |
| 2018-03-06 |
565.2050 USDT |
92.5720 DASH |
575.4100 USDT |
550.1400 USDT |
580.3500 USDT |
555.0000 USDT |
| 2018-03-05 |
595.6250 USDT |
234.6700 DASH |
612.2500 USDT |
576.3700 USDT |
612.8700 USDT |
579.0000 USDT |
| 2018-03-04 |
606.3900 USDT |
106.3070 DASH |
599.7800 USDT |
597.8400 USDT |
620.0000 USDT |
613.0000 USDT |
| 2018-03-03 |
607.1000 USDT |
72.0190 DASH |
619.2300 USDT |
592.0000 USDT |
624.0100 USDT |
594.9700 USDT |
| 2018-03-02 |
607.6950 USDT |
57.5870 DASH |
596.7000 USDT |
585.1600 USDT |
624.7000 USDT |
618.6900 USDT |
| 2018-03-01 |
610.0450 USDT |
40.1780 DASH |
607.3200 USDT |
594.9700 USDT |
624.8300 USDT |
612.7700 USDT |
| 2018-02-28 |
597.4100 USDT |
228.4480 DASH |
589.9500 USDT |
579.7900 USDT |
604.8700 USDT |
604.8700 USDT |
| 2018-02-27 |
595.8350 USDT |
54.2320 DASH |
605.8900 USDT |
581.5100 USDT |
619.5300 USDT |
585.7800 USDT |
| 2018-02-26 |
625.4650 USDT |
443.3800 DASH |
631.4000 USDT |
580.0000 USDT |
636.5500 USDT |
619.5300 USDT |