Identifier on ZB.com: dash_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
2,200.1850 QC |
1,539.8000 DASH |
2,103.6900 QC |
2,081.4700 QC |
2,408.9200 QC |
2,296.6800 QC |
| 2018-06-01 |
2,036.2600 QC |
500.7250 DASH |
2,002.6000 QC |
1,986.0000 QC |
2,125.1900 QC |
2,069.9200 QC |
| 2018-05-31 |
2,013.1650 QC |
590.5670 DASH |
2,034.3100 QC |
1,973.9700 QC |
2,059.8200 QC |
1,992.0200 QC |
| 2018-05-30 |
2,008.9550 QC |
321.7540 DASH |
2,010.6400 QC |
1,955.1700 QC |
2,049.9400 QC |
2,007.2700 QC |
| 2018-05-29 |
2,003.4800 QC |
390.2870 DASH |
2,006.9600 QC |
2,000.0000 QC |
2,121.7200 QC |
2,000.0000 QC |
| 2018-05-28 |
1,996.9200 QC |
2,235.0680 DASH |
1,986.8700 QC |
1,832.6500 QC |
2,103.5100 QC |
2,006.9700 QC |
| 2018-05-27 |
2,041.7650 QC |
528.1330 DASH |
2,108.5300 QC |
1,973.6200 QC |
2,124.7500 QC |
1,975.0000 QC |
| 2018-05-26 |
2,151.0200 QC |
424.6700 DASH |
2,198.5300 QC |
2,064.6600 QC |
2,214.7200 QC |
2,103.5100 QC |
| 2018-05-25 |
2,228.7900 QC |
278.3400 DASH |
2,261.5400 QC |
2,142.8900 QC |
2,262.9500 QC |
2,196.0400 QC |
| 2018-05-24 |
2,242.6850 QC |
983.2260 DASH |
2,258.1000 QC |
2,174.0100 QC |
2,310.1400 QC |
2,227.2700 QC |
| 2018-05-23 |
2,270.6550 QC |
803.8500 DASH |
2,286.3100 QC |
2,174.1100 QC |
2,408.9500 QC |
2,255.0000 QC |
| 2018-05-22 |
2,349.0050 QC |
705.6650 DASH |
2,434.0100 QC |
2,243.1400 QC |
2,471.1000 QC |
2,264.0000 QC |
| 2018-05-21 |
2,499.7050 QC |
155.7040 DASH |
2,544.4500 QC |
2,427.7300 QC |
2,545.6800 QC |
2,454.9600 QC |
| 2018-05-20 |
2,565.0100 QC |
321.5940 DASH |
2,584.0500 QC |
2,543.1800 QC |
2,643.0000 QC |
2,545.9700 QC |
| 2018-05-19 |
2,553.7050 QC |
448.1230 DASH |
2,547.4100 QC |
2,500.0000 QC |
2,614.9200 QC |
2,560.0000 QC |
| 2018-05-18 |
2,551.2350 QC |
572.4410 DASH |
2,532.7800 QC |
2,506.0500 QC |
2,642.9100 QC |
2,569.6900 QC |
| 2018-05-17 |
2,593.6450 QC |
762.9590 DASH |
2,651.2900 QC |
2,450.4300 QC |
2,677.8400 QC |
2,536.0000 QC |
| 2018-05-16 |
2,652.1750 QC |
17,674.6870 DASH |
2,703.3400 QC |
2,600.0000 QC |
2,748.2800 QC |
2,601.0100 QC |
| 2018-05-15 |
2,822.4050 QC |
404.3520 DASH |
2,899.2100 QC |
2,619.6300 QC |
2,905.6200 QC |
2,745.6000 QC |
| 2018-05-14 |
2,826.9650 QC |
3,954.2040 DASH |
2,854.4500 QC |
2,780.0600 QC |
2,983.4800 QC |
2,799.4800 QC |
| 2018-05-13 |
2,791.4500 QC |
96,501.3900 DASH |
2,729.7100 QC |
2,600.0000 QC |
2,986.9100 QC |
2,853.1900 QC |
| 2018-05-12 |
2,654.5700 QC |
425.7370 DASH |
2,577.1400 QC |
2,540.1700 QC |
2,733.9300 QC |
2,732.0000 QC |
| 2018-05-11 |
2,596.2350 QC |
1,892.6260 DASH |
2,632.2100 QC |
2,425.5600 QC |
2,692.5300 QC |
2,560.2600 QC |
| 2018-05-10 |
2,788.9150 QC |
1,480.0930 DASH |
2,972.1100 QC |
2,455.8900 QC |
3,011.0700 QC |
2,605.7200 QC |
| 2018-05-09 |
2,931.7400 QC |
1,144.0880 DASH |
2,913.3200 QC |
2,881.1700 QC |
3,011.0500 QC |
2,950.1600 QC |
| 2018-05-08 |
2,924.9300 QC |
1,586.1100 DASH |
2,936.3400 QC |
2,736.1400 QC |
2,960.0200 QC |
2,913.5200 QC |
| 2018-05-07 |
2,966.6750 QC |
1,043.8810 DASH |
2,991.1000 QC |
2,942.0500 QC |
3,099.9900 QC |
2,942.2500 QC |
| 2018-05-06 |
3,078.2850 QC |
1,137.7100 DASH |
3,160.5800 QC |
2,931.5200 QC |
3,191.2800 QC |
2,995.9900 QC |
| 2018-05-05 |
3,202.8400 QC |
1,485.5360 DASH |
3,255.4700 QC |
3,128.0600 QC |
3,465.0000 QC |
3,150.2100 QC |
| 2018-05-04 |
3,192.9600 QC |
2,446.2200 DASH |
3,106.8200 QC |
3,070.0100 QC |
3,281.1700 QC |
3,279.1000 QC |
| 2018-05-03 |
3,155.3850 QC |
1,518.8670 DASH |
3,240.7500 QC |
3,070.0100 QC |
3,300.0000 QC |
3,070.0200 QC |
| 2018-05-02 |
3,144.8500 QC |
2,216.9610 DASH |
3,069.7100 QC |
2,913.0000 QC |
3,251.5000 QC |
3,219.9900 QC |
| 2018-05-01 |
3,045.6600 QC |
139.1100 DASH |
3,024.2000 QC |
2,913.0000 QC |
3,094.4700 QC |
3,067.1200 QC |
| 2018-04-30 |
3,078.9750 QC |
123.7440 DASH |
3,091.0000 QC |
2,900.0000 QC |
3,112.6300 QC |
3,066.9500 QC |
| 2018-04-29 |
3,081.4900 QC |
181.3890 DASH |
3,101.5200 QC |
3,050.0000 QC |
3,221.5300 QC |
3,061.4600 QC |
| 2018-04-28 |
3,121.8350 QC |
182.3300 DASH |
3,150.0000 QC |
3,001.0000 QC |
3,249.7900 QC |
3,093.6700 QC |
| 2018-04-27 |
3,128.6650 QC |
269.5110 DASH |
3,107.3300 QC |
3,010.1500 QC |
3,249.9900 QC |
3,150.0000 QC |
| 2018-04-26 |
3,157.8300 QC |
680.7320 DASH |
3,212.5900 QC |
3,017.0000 QC |
3,294.7600 QC |
3,103.0700 QC |
| 2018-04-25 |
3,011.5850 QC |
1,450.9190 DASH |
3,007.2400 QC |
2,900.0000 QC |
3,300.0000 QC |
3,015.9300 QC |
| 2018-04-24 |
3,193.3000 QC |
1,402.8580 DASH |
3,376.6000 QC |
2,888.0000 QC |
3,469.7300 QC |
3,010.0000 QC |
| 2018-04-23 |
3,354.8900 QC |
1,670.6060 DASH |
3,309.7800 QC |
3,100.0000 QC |
3,490.9100 QC |
3,400.0000 QC |
| 2018-04-22 |
3,154.3300 QC |
914.2700 DASH |
2,989.6600 QC |
2,942.0400 QC |
3,319.0000 QC |
3,319.0000 QC |
| 2018-04-21 |
2,900.7650 QC |
455.0660 DASH |
2,825.4400 QC |
2,808.7500 QC |
3,099.4000 QC |
2,976.0900 QC |
| 2018-04-20 |
2,834.7200 QC |
1,206.5040 DASH |
2,820.4400 QC |
2,702.2400 QC |
2,958.9900 QC |
2,849.0000 QC |
| 2018-04-19 |
2,754.2550 QC |
1,141.4710 DASH |
2,698.5100 QC |
2,688.0000 QC |
2,888.0000 QC |
2,810.0000 QC |
| 2018-04-18 |
2,604.8000 QC |
18,061.1580 DASH |
2,509.6100 QC |
2,466.3300 QC |
2,759.9300 QC |
2,699.9900 QC |
| 2018-04-17 |
2,443.2750 QC |
49,696.6720 DASH |
2,380.0000 QC |
2,317.6500 QC |
2,557.4400 QC |
2,506.5500 QC |
| 2018-04-16 |
2,314.2900 QC |
55,108.9820 DASH |
2,252.3700 QC |
2,200.0000 QC |
2,414.7600 QC |
2,376.2100 QC |
| 2018-04-15 |
2,330.1150 QC |
501,679.4980 DASH |
2,407.7100 QC |
2,221.9600 QC |
2,417.9900 QC |
2,252.5200 QC |
| 2018-04-14 |
2,339.9850 QC |
155,711.2450 DASH |
2,275.6200 QC |
2,011.2300 QC |
2,454.9500 QC |
2,404.3500 QC |