Identifier on ZB.com: dash_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-13 |
2,339.6750 QC |
43,460.2100 DASH |
2,412.6800 QC |
2,188.0100 QC |
2,473.3500 QC |
2,266.6700 QC |
| 2018-04-12 |
2,247.5550 QC |
109,342.1910 DASH |
2,114.8800 QC |
2,111.4500 QC |
2,620.0000 QC |
2,380.2300 QC |
| 2018-04-11 |
2,009.1600 QC |
648.5060 DASH |
1,884.9900 QC |
1,884.9900 QC |
2,250.5200 QC |
2,133.3300 QC |
| 2018-04-10 |
1,922.9300 QC |
147.3830 DASH |
1,894.8600 QC |
1,876.9500 QC |
1,953.5700 QC |
1,951.0000 QC |
| 2018-04-09 |
1,958.7300 QC |
218.5450 DASH |
1,989.2500 QC |
1,874.8100 QC |
1,991.0100 QC |
1,928.2100 QC |
| 2018-04-08 |
1,919.9500 QC |
504.6610 DASH |
1,965.8900 QC |
1,821.0000 QC |
2,094.9900 QC |
1,874.0100 QC |
| 2018-04-07 |
1,951.5100 QC |
153.1750 DASH |
1,953.0200 QC |
1,880.3000 QC |
1,985.4600 QC |
1,950.0000 QC |
| 2018-04-06 |
1,899.3750 QC |
285.8300 DASH |
1,844.7600 QC |
1,807.0200 QC |
1,985.4500 QC |
1,953.9900 QC |
| 2018-04-05 |
1,866.0100 QC |
250.7040 DASH |
1,916.3300 QC |
1,815.6900 QC |
1,947.0000 QC |
1,815.6900 QC |
| 2018-04-04 |
2,013.5000 QC |
1,055.5450 DASH |
2,077.0300 QC |
1,868.5000 QC |
2,077.0300 QC |
1,949.9700 QC |
| 2018-04-03 |
2,116.7800 QC |
623.2350 DASH |
2,156.5300 QC |
2,000.1100 QC |
2,190.0000 QC |
2,077.0300 QC |
| 2018-04-02 |
2,043.8600 QC |
442.5870 DASH |
1,968.6200 QC |
1,955.7400 QC |
2,196.2700 QC |
2,119.1000 QC |
| 2018-04-01 |
1,943.8750 QC |
589.1190 DASH |
1,899.7600 QC |
1,411.0000 QC |
2,000.0000 QC |
1,987.9900 QC |
| 2018-03-31 |
1,955.9650 QC |
452.6760 DASH |
2,100.0300 QC |
1,811.8900 QC |
2,100.9300 QC |
1,811.9000 QC |
| 2018-03-30 |
2,087.1750 QC |
404.1580 DASH |
2,073.3500 QC |
2,033.1100 QC |
2,186.7700 QC |
2,101.0000 QC |
| 2018-03-29 |
2,101.5800 QC |
259.7980 DASH |
2,156.1600 QC |
2,047.0000 QC |
2,259.3900 QC |
2,047.0000 QC |
| 2018-03-28 |
2,185.9950 QC |
660.7810 DASH |
2,324.6400 QC |
2,032.6600 QC |
2,449.9500 QC |
2,047.3500 QC |
| 2018-03-27 |
2,376.7550 QC |
709.9490 DASH |
2,448.9300 QC |
2,300.0000 QC |
2,600.0000 QC |
2,304.5800 QC |
| 2018-03-26 |
2,446.7900 QC |
861.8900 DASH |
2,463.5700 QC |
2,377.1200 QC |
2,769.9900 QC |
2,430.0100 QC |
| 2018-03-25 |
2,603.9950 QC |
167.0410 DASH |
2,747.9900 QC |
2,460.0000 QC |
2,751.5500 QC |
2,460.0000 QC |
| 2018-03-24 |
2,739.2700 QC |
296.3110 DASH |
2,790.5400 QC |
2,688.0000 QC |
2,895.4400 QC |
2,688.0000 QC |
| 2018-03-23 |
2,741.5900 QC |
366.1060 DASH |
2,656.4000 QC |
2,605.3300 QC |
2,995.9500 QC |
2,826.7800 QC |
| 2018-03-22 |
2,616.2600 QC |
184.3590 DASH |
2,629.9400 QC |
2,540.9400 QC |
2,711.0000 QC |
2,602.5800 QC |
| 2018-03-21 |
2,735.3050 QC |
480.5200 DASH |
2,869.4900 QC |
2,601.1200 QC |
2,888.8700 QC |
2,601.1200 QC |
| 2018-03-20 |
2,754.7350 QC |
263.3270 DASH |
2,659.4700 QC |
2,629.6100 QC |
2,890.9000 QC |
2,850.0000 QC |
| 2018-03-19 |
2,598.8200 QC |
213.5400 DASH |
2,591.0800 QC |
2,572.4700 QC |
2,730.0000 QC |
2,606.5600 QC |
| 2018-03-18 |
2,484.0250 QC |
286.2750 DASH |
2,376.9600 QC |
2,238.6800 QC |
2,687.9300 QC |
2,591.0900 QC |
| 2018-03-17 |
2,450.2400 QC |
457.5380 DASH |
2,635.5100 QC |
2,260.0000 QC |
2,662.2300 QC |
2,264.9700 QC |
| 2018-03-16 |
2,743.6450 QC |
228.3560 DASH |
2,822.2800 QC |
2,600.0000 QC |
2,879.1000 QC |
2,665.0100 QC |
| 2018-03-15 |
2,833.7700 QC |
204.1230 DASH |
2,756.3500 QC |
2,700.0000 QC |
2,958.2500 QC |
2,911.1900 QC |
| 2018-03-14 |
2,912.2500 QC |
422.4930 DASH |
3,053.2000 QC |
2,613.8600 QC |
3,110.3300 QC |
2,771.3000 QC |
| 2018-03-13 |
3,151.1400 QC |
180.6440 DASH |
3,224.3000 QC |
3,053.0000 QC |
3,282.4600 QC |
3,077.9800 QC |
| 2018-03-12 |
3,270.3050 QC |
184.7930 DASH |
3,340.5000 QC |
3,200.1000 QC |
3,349.2500 QC |
3,200.1100 QC |
| 2018-03-11 |
3,321.2750 QC |
267.2680 DASH |
3,341.8500 QC |
3,180.3700 QC |
3,500.0000 QC |
3,300.7000 QC |
| 2018-03-10 |
3,341.7950 QC |
168.6010 DASH |
3,349.3500 QC |
3,052.9900 QC |
3,449.2500 QC |
3,334.2400 QC |
| 2018-03-09 |
3,167.5700 QC |
138.1440 DASH |
2,984.3500 QC |
2,952.1700 QC |
3,500.0000 QC |
3,350.7900 QC |
| 2018-03-08 |
3,160.8050 QC |
275.4030 DASH |
3,370.1500 QC |
2,780.3200 QC |
3,417.5900 QC |
2,951.4600 QC |
| 2018-03-07 |
3,439.0400 QC |
259.8270 DASH |
3,577.4700 QC |
3,293.5600 QC |
3,697.2400 QC |
3,300.6100 QC |
| 2018-03-06 |
3,705.1300 QC |
106.8680 DASH |
3,704.2700 QC |
3,568.0000 QC |
3,748.0000 QC |
3,705.9900 QC |
| 2018-03-05 |
3,793.7700 QC |
249.2720 DASH |
3,973.2500 QC |
3,601.1500 QC |
3,989.8900 QC |
3,614.2900 QC |
| 2018-03-04 |
3,855.4300 QC |
126.8170 DASH |
3,839.8100 QC |
3,810.3900 QC |
4,000.0000 QC |
3,871.0500 QC |
| 2018-03-03 |
3,935.0000 QC |
107.5280 DASH |
4,000.0000 QC |
3,787.6500 QC |
4,049.1000 QC |
3,870.0000 QC |
| 2018-03-02 |
3,951.0500 QC |
121.0620 DASH |
3,902.1000 QC |
3,782.9700 QC |
4,000.0000 QC |
4,000.0000 QC |
| 2018-03-01 |
3,951.9800 QC |
129.3880 DASH |
3,908.4200 QC |
3,883.3300 QC |
4,000.0000 QC |
3,995.5400 QC |
| 2018-02-28 |
3,886.0250 QC |
212.8440 DASH |
3,862.0500 QC |
3,769.9900 QC |
4,021.0500 QC |
3,910.0000 QC |
| 2018-02-27 |
3,953.3000 QC |
114.2910 DASH |
4,076.6000 QC |
3,826.5200 QC |
4,077.0900 QC |
3,830.0000 QC |
| 2018-02-26 |
4,098.3250 QC |
383.9710 DASH |
4,064.2700 QC |
3,785.6600 QC |
4,163.1800 QC |
4,132.3800 QC |
| 2018-02-25 |
3,963.3250 QC |
77.6920 DASH |
3,841.6500 QC |
3,715.0200 QC |
4,099.0000 QC |
4,085.0000 QC |
| 2018-02-24 |
3,848.0500 QC |
46.5200 DASH |
3,896.1000 QC |
3,800.0000 QC |
3,990.0000 QC |
3,800.0000 QC |
| 2018-02-23 |
4,010.1400 QC |
121.0060 DASH |
4,132.2800 QC |
3,650.5500 QC |
4,266.0000 QC |
3,888.0000 QC |