Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0216 BTC |
693.8770 DASH |
0.0215 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-02-28 |
0.0216 BTC |
301.0800 DASH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-02-27 |
0.0213 BTC |
1,002.6550 DASH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0217 BTC |
| 2019-02-26 |
0.0212 BTC |
2,114.9580 DASH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0211 BTC |
| 2019-02-25 |
0.0215 BTC |
1,883.5310 DASH |
0.0217 BTC |
0.0210 BTC |
0.0218 BTC |
0.0212 BTC |
| 2019-02-24 |
0.0214 BTC |
1,620.8480 DASH |
0.0211 BTC |
0.0207 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-02-23 |
0.0214 BTC |
5,493.7150 DASH |
0.0214 BTC |
0.0208 BTC |
0.0228 BTC |
0.0213 BTC |
| 2019-02-22 |
0.0215 BTC |
312.6440 DASH |
0.0215 BTC |
0.0213 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-02-21 |
0.0215 BTC |
1,030.4790 DASH |
0.0213 BTC |
0.0212 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-02-20 |
0.0215 BTC |
1,488.9700 DASH |
0.0217 BTC |
0.0211 BTC |
0.0223 BTC |
0.0213 BTC |
| 2019-02-19 |
0.0220 BTC |
2,157.1680 DASH |
0.0223 BTC |
0.0213 BTC |
0.0223 BTC |
0.0217 BTC |
| 2019-02-18 |
0.0220 BTC |
3,188.3210 DASH |
0.0218 BTC |
0.0218 BTC |
0.0229 BTC |
0.0223 BTC |
| 2019-02-17 |
0.0217 BTC |
1,658.4080 DASH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-02-16 |
0.0218 BTC |
571.9000 DASH |
0.0220 BTC |
0.0215 BTC |
0.0220 BTC |
0.0216 BTC |
| 2019-02-15 |
0.0218 BTC |
558.2590 DASH |
0.0217 BTC |
0.0217 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-02-14 |
0.0216 BTC |
1,176.8220 DASH |
0.0216 BTC |
0.0212 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-02-13 |
0.0219 BTC |
636.4480 DASH |
0.0222 BTC |
0.0214 BTC |
0.0223 BTC |
0.0216 BTC |
| 2019-02-12 |
0.0224 BTC |
997.9850 DASH |
0.0226 BTC |
0.0221 BTC |
0.0228 BTC |
0.0222 BTC |
| 2019-02-11 |
0.0222 BTC |
2,179.5840 DASH |
0.0218 BTC |
0.0217 BTC |
0.0230 BTC |
0.0226 BTC |
| 2019-02-10 |
0.0208 BTC |
2,029.4430 DASH |
0.0200 BTC |
0.0200 BTC |
0.0221 BTC |
0.0216 BTC |
| 2019-02-09 |
0.0202 BTC |
158.5270 DASH |
0.0203 BTC |
0.0198 BTC |
0.0205 BTC |
0.0201 BTC |
| 2019-02-08 |
0.0202 BTC |
682.3280 DASH |
0.0200 BTC |
0.0196 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-02-07 |
0.0197 BTC |
124.0030 DASH |
0.0196 BTC |
0.0196 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-02-06 |
0.0194 BTC |
683.7680 DASH |
0.0193 BTC |
0.0192 BTC |
0.0196 BTC |
0.0195 BTC |
| 2019-02-05 |
0.0195 BTC |
458.3620 DASH |
0.0198 BTC |
0.0191 BTC |
0.0198 BTC |
0.0193 BTC |
| 2019-02-04 |
0.0195 BTC |
3,315.0790 DASH |
0.0193 BTC |
0.0192 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-02-03 |
0.0193 BTC |
654.1100 DASH |
0.0192 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-02-02 |
0.0192 BTC |
271.0850 DASH |
0.0192 BTC |
0.0191 BTC |
0.0194 BTC |
0.0192 BTC |
| 2019-02-01 |
0.0193 BTC |
829.9800 DASH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-01-31 |
0.0195 BTC |
238.2930 DASH |
0.0196 BTC |
0.0193 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-30 |
0.0197 BTC |
366.1450 DASH |
0.0198 BTC |
0.0195 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-01-29 |
0.0198 BTC |
2,668.5460 DASH |
0.0197 BTC |
0.0192 BTC |
0.0199 BTC |
0.0199 BTC |
| 2019-01-28 |
0.0195 BTC |
1,015.6110 DASH |
0.0192 BTC |
0.0191 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-01-27 |
0.0196 BTC |
390.2970 DASH |
0.0200 BTC |
0.0192 BTC |
0.0201 BTC |
0.0192 BTC |
| 2019-01-26 |
0.0202 BTC |
632.5470 DASH |
0.0204 BTC |
0.0198 BTC |
0.0206 BTC |
0.0199 BTC |
| 2019-01-25 |
0.0204 BTC |
1,583.6010 DASH |
0.0205 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-01-24 |
0.0204 BTC |
856.5010 DASH |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-01-23 |
0.0201 BTC |
683.1480 DASH |
0.0199 BTC |
0.0197 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-01-22 |
0.0199 BTC |
448.5950 DASH |
0.0198 BTC |
0.0197 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-01-21 |
0.0196 BTC |
1,376.5850 DASH |
0.0194 BTC |
0.0194 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-01-20 |
0.0194 BTC |
2,233.2470 DASH |
0.0194 BTC |
0.0192 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-19 |
0.0195 BTC |
665.6970 DASH |
0.0196 BTC |
0.0192 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-18 |
0.0196 BTC |
327.6980 DASH |
0.0195 BTC |
0.0194 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-01-17 |
0.0195 BTC |
391.8580 DASH |
0.0195 BTC |
0.0195 BTC |
0.0197 BTC |
0.0195 BTC |
| 2019-01-16 |
0.0195 BTC |
1,737.6010 DASH |
0.0195 BTC |
0.0193 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-15 |
0.0193 BTC |
2,504.8260 DASH |
0.0192 BTC |
0.0191 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-14 |
0.0194 BTC |
639.5820 DASH |
0.0195 BTC |
0.0190 BTC |
0.0200 BTC |
0.0193 BTC |
| 2019-01-13 |
0.0197 BTC |
2,353.4720 DASH |
0.0199 BTC |
0.0191 BTC |
0.0201 BTC |
0.0195 BTC |
| 2019-01-12 |
0.0200 BTC |
635.9350 DASH |
0.0200 BTC |
0.0199 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-01-11 |
0.0200 BTC |
1,083.9890 DASH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0200 BTC |