Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-10 |
0.0198 BTC |
4,266.5000 DASH |
0.0195 BTC |
0.0195 BTC |
0.0204 BTC |
0.0200 BTC |
| 2019-01-09 |
0.0202 BTC |
4,178.2410 DASH |
0.0210 BTC |
0.0195 BTC |
0.0218 BTC |
0.0195 BTC |
| 2019-01-08 |
0.0205 BTC |
763.6560 DASH |
0.0203 BTC |
0.0199 BTC |
0.0208 BTC |
0.0208 BTC |
| 2019-01-07 |
0.0204 BTC |
772.1350 DASH |
0.0206 BTC |
0.0202 BTC |
0.0207 BTC |
0.0203 BTC |
| 2019-01-06 |
0.0208 BTC |
1,533.1950 DASH |
0.0211 BTC |
0.0205 BTC |
0.0213 BTC |
0.0205 BTC |
| 2019-01-05 |
0.0210 BTC |
297.9000 DASH |
0.0208 BTC |
0.0207 BTC |
0.0211 BTC |
0.0211 BTC |
| 2019-01-04 |
0.0209 BTC |
647.5370 DASH |
0.0209 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-01-03 |
0.0210 BTC |
783.8270 DASH |
0.0211 BTC |
0.0208 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-01-02 |
0.0213 BTC |
371.3320 DASH |
0.0215 BTC |
0.0210 BTC |
0.0219 BTC |
0.0211 BTC |
| 2019-01-01 |
0.0213 BTC |
533.8190 DASH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2018-12-31 |
0.0211 BTC |
383.3560 DASH |
0.0212 BTC |
0.0209 BTC |
0.0213 BTC |
0.0210 BTC |
| 2018-12-30 |
0.0213 BTC |
1,156.3580 DASH |
0.0214 BTC |
0.0209 BTC |
0.0218 BTC |
0.0212 BTC |
| 2018-12-29 |
0.0212 BTC |
2,203.6700 DASH |
0.0210 BTC |
0.0206 BTC |
0.0220 BTC |
0.0214 BTC |
| 2018-12-28 |
0.0210 BTC |
4,275.7320 DASH |
0.0211 BTC |
0.0207 BTC |
0.0216 BTC |
0.0210 BTC |
| 2018-12-27 |
0.0211 BTC |
4,866.7690 DASH |
0.0210 BTC |
0.0205 BTC |
0.0217 BTC |
0.0212 BTC |
| 2018-12-26 |
0.0212 BTC |
1,299.3240 DASH |
0.0214 BTC |
0.0208 BTC |
0.0220 BTC |
0.0209 BTC |
| 2018-12-25 |
0.0214 BTC |
1,801.7830 DASH |
0.0213 BTC |
0.0212 BTC |
0.0225 BTC |
0.0214 BTC |
| 2018-12-24 |
0.0224 BTC |
3,563.0420 DASH |
0.0235 BTC |
0.0213 BTC |
0.0245 BTC |
0.0213 BTC |
| 2018-12-23 |
0.0229 BTC |
3,017.4840 DASH |
0.0221 BTC |
0.0220 BTC |
0.0245 BTC |
0.0236 BTC |
| 2018-12-22 |
0.0221 BTC |
1,916.3570 DASH |
0.0221 BTC |
0.0215 BTC |
0.0228 BTC |
0.0221 BTC |
| 2018-12-21 |
0.0221 BTC |
4,413.5760 DASH |
0.0222 BTC |
0.0213 BTC |
0.0239 BTC |
0.0220 BTC |
| 2018-12-20 |
0.0209 BTC |
11,982.3850 DASH |
0.0196 BTC |
0.0195 BTC |
0.0244 BTC |
0.0221 BTC |
| 2018-12-19 |
0.0196 BTC |
3,333.9920 DASH |
0.0197 BTC |
0.0194 BTC |
0.0207 BTC |
0.0196 BTC |
| 2018-12-18 |
0.0198 BTC |
3,702.9720 DASH |
0.0198 BTC |
0.0193 BTC |
0.0209 BTC |
0.0197 BTC |
| 2018-12-17 |
0.0199 BTC |
3,246.7280 DASH |
0.0199 BTC |
0.0195 BTC |
0.0205 BTC |
0.0198 BTC |
| 2018-12-16 |
0.0196 BTC |
2,555.0340 DASH |
0.0192 BTC |
0.0189 BTC |
0.0204 BTC |
0.0199 BTC |
| 2018-12-15 |
0.0186 BTC |
2,663.8460 DASH |
0.0180 BTC |
0.0180 BTC |
0.0203 BTC |
0.0192 BTC |
| 2018-12-14 |
0.0182 BTC |
1,470.6730 DASH |
0.0183 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2018-12-13 |
0.0184 BTC |
2,914.8890 DASH |
0.0186 BTC |
0.0181 BTC |
0.0188 BTC |
0.0183 BTC |
| 2018-12-12 |
0.0188 BTC |
65,423.2870 DASH |
0.0190 BTC |
0.0184 BTC |
0.0191 BTC |
0.0186 BTC |
| 2018-12-11 |
0.0190 BTC |
643,810.6650 DASH |
0.0191 BTC |
0.0184 BTC |
0.0194 BTC |
0.0190 BTC |
| 2018-12-10 |
0.0194 BTC |
611,607.9190 DASH |
0.0198 BTC |
0.0190 BTC |
0.0200 BTC |
0.0190 BTC |
| 2018-12-09 |
0.0201 BTC |
587,998.3750 DASH |
0.0204 BTC |
0.0198 BTC |
0.0213 BTC |
0.0198 BTC |
| 2018-12-08 |
0.0198 BTC |
598,915.4590 DASH |
0.0193 BTC |
0.0192 BTC |
0.0207 BTC |
0.0204 BTC |
| 2018-12-07 |
0.0187 BTC |
604,951.3610 DASH |
0.0181 BTC |
0.0181 BTC |
0.0202 BTC |
0.0193 BTC |
| 2018-12-06 |
0.0189 BTC |
1,330,133.5460 DASH |
0.0197 BTC |
0.0176 BTC |
0.0198 BTC |
0.0181 BTC |
| 2018-12-05 |
0.0202 BTC |
927,419.7670 DASH |
0.0208 BTC |
0.0196 BTC |
0.0212 BTC |
0.0197 BTC |
| 2018-12-04 |
0.0212 BTC |
987,210.5190 DASH |
0.0216 BTC |
0.0208 BTC |
0.0217 BTC |
0.0208 BTC |
| 2018-12-03 |
0.0217 BTC |
955,427.9620 DASH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0216 BTC |
| 2018-12-02 |
0.0220 BTC |
940,253.4630 DASH |
0.0222 BTC |
0.0218 BTC |
0.0226 BTC |
0.0218 BTC |
| 2018-12-01 |
0.0226 BTC |
466,180.1950 DASH |
0.0229 BTC |
0.0221 BTC |
0.0229 BTC |
0.0223 BTC |
| 2018-11-30 |
0.0229 BTC |
484,942.1790 DASH |
0.0228 BTC |
0.0226 BTC |
0.0230 BTC |
0.0229 BTC |
| 2018-11-29 |
0.0227 BTC |
410,113.4680 DASH |
0.0226 BTC |
0.0221 BTC |
0.0230 BTC |
0.0229 BTC |
| 2018-11-28 |
0.0228 BTC |
422,249.5380 DASH |
0.0231 BTC |
0.0225 BTC |
0.0237 BTC |
0.0225 BTC |
| 2018-11-27 |
0.0232 BTC |
450,602.3180 DASH |
0.0233 BTC |
0.0228 BTC |
0.0236 BTC |
0.0231 BTC |
| 2018-11-26 |
0.0230 BTC |
460,054.8100 DASH |
0.0226 BTC |
0.0224 BTC |
0.0244 BTC |
0.0233 BTC |
| 2018-11-25 |
0.0228 BTC |
498,556.2390 DASH |
0.0229 BTC |
0.0224 BTC |
0.0232 BTC |
0.0226 BTC |
| 2018-11-24 |
0.0231 BTC |
509,328.9070 DASH |
0.0233 BTC |
0.0228 BTC |
0.0241 BTC |
0.0229 BTC |
| 2018-11-23 |
0.0231 BTC |
560,131.7230 DASH |
0.0228 BTC |
0.0225 BTC |
0.0237 BTC |
0.0233 BTC |
| 2018-11-22 |
0.0234 BTC |
543,368.4590 DASH |
0.0240 BTC |
0.0226 BTC |
0.0244 BTC |
0.0227 BTC |