Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-21 |
0.0242 BTC |
502,887.9650 DASH |
0.0243 BTC |
0.0240 BTC |
0.0252 BTC |
0.0240 BTC |
| 2018-11-20 |
0.0234 BTC |
6,540.5340 DASH |
0.0225 BTC |
0.0225 BTC |
0.0245 BTC |
0.0243 BTC |
| 2018-11-19 |
0.0224 BTC |
429,583.9580 DASH |
0.0223 BTC |
0.0220 BTC |
0.0233 BTC |
0.0225 BTC |
| 2018-11-18 |
0.0229 BTC |
301,882.2920 DASH |
0.0238 BTC |
0.0219 BTC |
0.0238 BTC |
0.0220 BTC |
| 2018-11-17 |
0.0237 BTC |
1,247.1670 DASH |
0.0239 BTC |
0.0236 BTC |
0.0244 BTC |
0.0236 BTC |
| 2018-11-16 |
0.0241 BTC |
370,912.9760 DASH |
0.0245 BTC |
0.0237 BTC |
0.0247 BTC |
0.0238 BTC |
| 2018-11-15 |
0.0243 BTC |
305,448.0850 DASH |
0.0242 BTC |
0.0239 BTC |
0.0251 BTC |
0.0244 BTC |
| 2018-11-14 |
0.0245 BTC |
230,352.4310 DASH |
0.0248 BTC |
0.0227 BTC |
0.0260 BTC |
0.0241 BTC |
| 2018-11-13 |
0.0251 BTC |
301,419.2230 DASH |
0.0253 BTC |
0.0248 BTC |
0.0257 BTC |
0.0248 BTC |
| 2018-11-12 |
0.0256 BTC |
400,918.9130 DASH |
0.0259 BTC |
0.0253 BTC |
0.0260 BTC |
0.0253 BTC |
| 2018-11-11 |
0.0254 BTC |
744.0770 DASH |
0.0250 BTC |
0.0249 BTC |
0.0263 BTC |
0.0258 BTC |
| 2018-11-10 |
0.0253 BTC |
340.3660 DASH |
0.0253 BTC |
0.0249 BTC |
0.0253 BTC |
0.0253 BTC |
| 2018-11-09 |
0.0254 BTC |
300,811.2300 DASH |
0.0253 BTC |
0.0247 BTC |
0.0256 BTC |
0.0254 BTC |
| 2018-11-08 |
0.0257 BTC |
301,287.9220 DASH |
0.0260 BTC |
0.0251 BTC |
0.0260 BTC |
0.0253 BTC |
| 2018-11-07 |
0.0256 BTC |
301,748.0040 DASH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0260 BTC |
| 2018-11-06 |
0.0257 BTC |
259,982.2510 DASH |
0.0260 BTC |
0.0251 BTC |
0.0270 BTC |
0.0253 BTC |
| 2018-11-05 |
0.0259 BTC |
305,954.2780 DASH |
0.0259 BTC |
0.0256 BTC |
0.0264 BTC |
0.0260 BTC |
| 2018-11-04 |
0.0256 BTC |
2,498.2840 DASH |
0.0253 BTC |
0.0252 BTC |
0.0265 BTC |
0.0259 BTC |
| 2018-11-03 |
0.0248 BTC |
301,489.2100 DASH |
0.0243 BTC |
0.0240 BTC |
0.0256 BTC |
0.0254 BTC |
| 2018-11-02 |
0.0243 BTC |
300,940.3260 DASH |
0.0242 BTC |
0.0241 BTC |
0.0244 BTC |
0.0243 BTC |
| 2018-11-01 |
0.0242 BTC |
300,932.2050 DASH |
0.0242 BTC |
0.0240 BTC |
0.0242 BTC |
0.0242 BTC |
| 2018-10-31 |
0.0243 BTC |
274,610.4780 DASH |
0.0244 BTC |
0.0239 BTC |
0.0244 BTC |
0.0242 BTC |
| 2018-10-30 |
0.0243 BTC |
261,627.7930 DASH |
0.0242 BTC |
0.0241 BTC |
0.0252 BTC |
0.0244 BTC |
| 2018-10-29 |
0.0239 BTC |
409,210.9450 DASH |
0.0236 BTC |
0.0236 BTC |
0.0243 BTC |
0.0243 BTC |
| 2018-10-28 |
0.0239 BTC |
716.4880 DASH |
0.0241 BTC |
0.0237 BTC |
0.0243 BTC |
0.0237 BTC |
| 2018-10-27 |
0.0240 BTC |
301,338.3020 DASH |
0.0239 BTC |
0.0237 BTC |
0.0242 BTC |
0.0240 BTC |
| 2018-10-26 |
0.0239 BTC |
280,234.0360 DASH |
0.0239 BTC |
0.0239 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-10-25 |
0.0240 BTC |
266,261.6790 DASH |
0.0241 BTC |
0.0237 BTC |
0.0241 BTC |
0.0239 BTC |
| 2018-10-24 |
0.0242 BTC |
296,583.4420 DASH |
0.0243 BTC |
0.0240 BTC |
0.0244 BTC |
0.0241 BTC |
| 2018-10-23 |
0.0240 BTC |
259,392.7290 DASH |
0.0236 BTC |
0.0235 BTC |
0.0246 BTC |
0.0243 BTC |
| 2018-10-22 |
0.0236 BTC |
324,262.0420 DASH |
0.0237 BTC |
0.0235 BTC |
0.0238 BTC |
0.0236 BTC |
| 2018-10-21 |
0.0238 BTC |
637.0970 DASH |
0.0239 BTC |
0.0235 BTC |
0.0240 BTC |
0.0237 BTC |
| 2018-10-20 |
0.0238 BTC |
245,323.7550 DASH |
0.0238 BTC |
0.0237 BTC |
0.0241 BTC |
0.0239 BTC |
| 2018-10-19 |
0.0238 BTC |
260,832.0510 DASH |
0.0238 BTC |
0.0236 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-10-18 |
0.0240 BTC |
246,304.0400 DASH |
0.0242 BTC |
0.0236 BTC |
0.0243 BTC |
0.0237 BTC |
| 2018-10-17 |
0.0245 BTC |
248,874.2090 DASH |
0.0247 BTC |
0.0242 BTC |
0.0248 BTC |
0.0242 BTC |
| 2018-10-16 |
0.0247 BTC |
243,510.3710 DASH |
0.0247 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2018-10-15 |
0.0244 BTC |
303,620.4870 DASH |
0.0242 BTC |
0.0242 BTC |
0.0251 BTC |
0.0246 BTC |
| 2018-10-14 |
0.0248 BTC |
7,752.9160 DASH |
0.0253 BTC |
0.0242 BTC |
0.0254 BTC |
0.0244 BTC |
| 2018-10-13 |
0.0253 BTC |
297,161.5350 DASH |
0.0252 BTC |
0.0252 BTC |
0.0259 BTC |
0.0253 BTC |
| 2018-10-12 |
0.0253 BTC |
845.8960 DASH |
0.0253 BTC |
0.0252 BTC |
0.0254 BTC |
0.0252 BTC |
| 2018-10-11 |
0.0256 BTC |
290,503.5370 DASH |
0.0258 BTC |
0.0244 BTC |
0.0259 BTC |
0.0254 BTC |
| 2018-10-10 |
0.0264 BTC |
750.6770 DASH |
0.0271 BTC |
0.0258 BTC |
0.0274 BTC |
0.0258 BTC |
| 2018-10-09 |
0.0272 BTC |
529,887.5560 DASH |
0.0273 BTC |
0.0270 BTC |
0.0274 BTC |
0.0272 BTC |
| 2018-10-08 |
0.0273 BTC |
50,425.8410 DASH |
0.0274 BTC |
0.0272 BTC |
0.0276 BTC |
0.0272 BTC |
| 2018-10-07 |
0.0275 BTC |
191,100.3220 DASH |
0.0275 BTC |
0.0271 BTC |
0.0277 BTC |
0.0274 BTC |
| 2018-10-06 |
0.0275 BTC |
490,230.7580 DASH |
0.0276 BTC |
0.0271 BTC |
0.0276 BTC |
0.0274 BTC |
| 2018-10-05 |
0.0275 BTC |
95,914.0410 DASH |
0.0275 BTC |
0.0275 BTC |
0.0284 BTC |
0.0276 BTC |
| 2018-10-04 |
0.0275 BTC |
515,114.3200 DASH |
0.0274 BTC |
0.0273 BTC |
0.0276 BTC |
0.0276 BTC |
| 2018-10-03 |
0.0275 BTC |
482,397.8220 DASH |
0.0276 BTC |
0.0272 BTC |
0.0277 BTC |
0.0274 BTC |