Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0232 BTC |
796.2980 DASH |
0.0235 BTC |
0.0226 BTC |
0.0235 BTC |
0.0229 BTC |
| 2019-04-19 |
0.0233 BTC |
315.9850 DASH |
0.0234 BTC |
0.0231 BTC |
0.0234 BTC |
0.0232 BTC |
| 2019-04-18 |
0.0233 BTC |
1,164.2090 DASH |
0.0232 BTC |
0.0232 BTC |
0.0239 BTC |
0.0233 BTC |
| 2019-04-17 |
0.0230 BTC |
244.7750 DASH |
0.0230 BTC |
0.0229 BTC |
0.0234 BTC |
0.0231 BTC |
| 2019-04-16 |
0.0231 BTC |
505.5100 DASH |
0.0231 BTC |
0.0229 BTC |
0.0234 BTC |
0.0230 BTC |
| 2019-04-15 |
0.0234 BTC |
232.3250 DASH |
0.0235 BTC |
0.0231 BTC |
0.0236 BTC |
0.0232 BTC |
| 2019-04-14 |
0.0238 BTC |
396.5530 DASH |
0.0239 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2019-04-13 |
0.0237 BTC |
230.2080 DASH |
0.0235 BTC |
0.0234 BTC |
0.0241 BTC |
0.0239 BTC |
| 2019-04-12 |
0.0236 BTC |
300.5020 DASH |
0.0238 BTC |
0.0234 BTC |
0.0238 BTC |
0.0235 BTC |
| 2019-04-11 |
0.0239 BTC |
379.4240 DASH |
0.0240 BTC |
0.0236 BTC |
0.0244 BTC |
0.0238 BTC |
| 2019-04-10 |
0.0243 BTC |
990.2530 DASH |
0.0247 BTC |
0.0229 BTC |
0.0247 BTC |
0.0238 BTC |
| 2019-04-09 |
0.0250 BTC |
389.8230 DASH |
0.0253 BTC |
0.0244 BTC |
0.0255 BTC |
0.0248 BTC |
| 2019-04-08 |
0.0257 BTC |
689.3710 DASH |
0.0260 BTC |
0.0252 BTC |
0.0260 BTC |
0.0253 BTC |
| 2019-04-07 |
0.0259 BTC |
459.4060 DASH |
0.0259 BTC |
0.0255 BTC |
0.0262 BTC |
0.0259 BTC |
| 2019-04-06 |
0.0259 BTC |
469.4290 DASH |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0258 BTC |
| 2019-04-05 |
0.0262 BTC |
330.6850 DASH |
0.0260 BTC |
0.0260 BTC |
0.0267 BTC |
0.0264 BTC |
| 2019-04-04 |
0.0256 BTC |
1,347.0250 DASH |
0.0251 BTC |
0.0247 BTC |
0.0267 BTC |
0.0261 BTC |
| 2019-04-03 |
0.0260 BTC |
2,358.3130 DASH |
0.0266 BTC |
0.0246 BTC |
0.0268 BTC |
0.0253 BTC |
| 2019-04-02 |
0.0262 BTC |
2,647.9280 DASH |
0.0258 BTC |
0.0252 BTC |
0.0277 BTC |
0.0267 BTC |
| 2019-04-01 |
0.0263 BTC |
4,553.4380 DASH |
0.0272 BTC |
0.0240 BTC |
0.0278 BTC |
0.0254 BTC |
| 2019-03-31 |
0.0265 BTC |
5,504.4400 DASH |
0.0257 BTC |
0.0256 BTC |
0.0289 BTC |
0.0273 BTC |
| 2019-03-30 |
0.0247 BTC |
3,484.1960 DASH |
0.0237 BTC |
0.0237 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-03-29 |
0.0239 BTC |
248.0020 DASH |
0.0239 BTC |
0.0235 BTC |
0.0239 BTC |
0.0238 BTC |
| 2019-03-28 |
0.0236 BTC |
414.0310 DASH |
0.0233 BTC |
0.0233 BTC |
0.0240 BTC |
0.0239 BTC |
| 2019-03-27 |
0.0231 BTC |
1,450.2380 DASH |
0.0229 BTC |
0.0228 BTC |
0.0235 BTC |
0.0233 BTC |
| 2019-03-26 |
0.0227 BTC |
1,900.5110 DASH |
0.0224 BTC |
0.0222 BTC |
0.0238 BTC |
0.0230 BTC |
| 2019-03-25 |
0.0225 BTC |
213.3660 DASH |
0.0226 BTC |
0.0223 BTC |
0.0227 BTC |
0.0223 BTC |
| 2019-03-24 |
0.0228 BTC |
334.2300 DASH |
0.0231 BTC |
0.0225 BTC |
0.0232 BTC |
0.0225 BTC |
| 2019-03-23 |
0.0229 BTC |
316.8290 DASH |
0.0228 BTC |
0.0228 BTC |
0.0230 BTC |
0.0230 BTC |
| 2019-03-22 |
0.0227 BTC |
543.1440 DASH |
0.0226 BTC |
0.0224 BTC |
0.0231 BTC |
0.0228 BTC |
| 2019-03-21 |
0.0226 BTC |
1,039.8800 DASH |
0.0225 BTC |
0.0224 BTC |
0.0229 BTC |
0.0227 BTC |
| 2019-03-20 |
0.0228 BTC |
691.3560 DASH |
0.0230 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2019-03-19 |
0.0229 BTC |
854.9700 DASH |
0.0228 BTC |
0.0225 BTC |
0.0232 BTC |
0.0231 BTC |
| 2019-03-18 |
0.0228 BTC |
325.5430 DASH |
0.0229 BTC |
0.0227 BTC |
0.0230 BTC |
0.0228 BTC |
| 2019-03-17 |
0.0229 BTC |
869.0870 DASH |
0.0229 BTC |
0.0228 BTC |
0.0236 BTC |
0.0228 BTC |
| 2019-03-16 |
0.0229 BTC |
384.1010 DASH |
0.0229 BTC |
0.0226 BTC |
0.0229 BTC |
0.0229 BTC |
| 2019-03-15 |
0.0230 BTC |
1,012.7840 DASH |
0.0231 BTC |
0.0226 BTC |
0.0232 BTC |
0.0229 BTC |
| 2019-03-14 |
0.0231 BTC |
473.4320 DASH |
0.0230 BTC |
0.0229 BTC |
0.0232 BTC |
0.0232 BTC |
| 2019-03-13 |
0.0231 BTC |
503.6860 DASH |
0.0232 BTC |
0.0226 BTC |
0.0233 BTC |
0.0229 BTC |
| 2019-03-12 |
0.0228 BTC |
2,769.2160 DASH |
0.0223 BTC |
0.0223 BTC |
0.0240 BTC |
0.0233 BTC |
| 2019-03-11 |
0.0217 BTC |
2,503.5190 DASH |
0.0209 BTC |
0.0209 BTC |
0.0232 BTC |
0.0224 BTC |
| 2019-03-10 |
0.0207 BTC |
1,100.4370 DASH |
0.0208 BTC |
0.0206 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-03-09 |
0.0209 BTC |
1,758.7250 DASH |
0.0209 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-03-08 |
0.0210 BTC |
2,501.6040 DASH |
0.0211 BTC |
0.0204 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-03-07 |
0.0211 BTC |
1,400.6690 DASH |
0.0212 BTC |
0.0209 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-03-06 |
0.0212 BTC |
1,061.9000 DASH |
0.0213 BTC |
0.0211 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-03-05 |
0.0212 BTC |
671.2300 DASH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-03-04 |
0.0211 BTC |
782.7210 DASH |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-03-03 |
0.0211 BTC |
770.0700 DASH |
0.0213 BTC |
0.0207 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-03-02 |
0.0214 BTC |
357.1270 DASH |
0.0215 BTC |
0.0212 BTC |
0.0217 BTC |
0.0212 BTC |