Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
0.0184 BTC |
1,849.4670 DASH |
0.0183 BTC |
0.0183 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-06-08 |
0.0184 BTC |
209.7960 DASH |
0.0184 BTC |
0.0182 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-06-07 |
0.0186 BTC |
901.9480 DASH |
0.0187 BTC |
0.0185 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-06-06 |
0.0186 BTC |
649.0430 DASH |
0.0186 BTC |
0.0182 BTC |
0.0186 BTC |
0.0186 BTC |
| 2019-06-05 |
0.0187 BTC |
630.4810 DASH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0186 BTC |
| 2019-06-04 |
0.0190 BTC |
980.7050 DASH |
0.0194 BTC |
0.0186 BTC |
0.0194 BTC |
0.0187 BTC |
| 2019-06-03 |
0.0192 BTC |
1,765.7600 DASH |
0.0190 BTC |
0.0189 BTC |
0.0196 BTC |
0.0194 BTC |
| 2019-06-02 |
0.0191 BTC |
469.2450 DASH |
0.0192 BTC |
0.0189 BTC |
0.0192 BTC |
0.0190 BTC |
| 2019-06-01 |
0.0192 BTC |
932.6330 DASH |
0.0193 BTC |
0.0190 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-05-31 |
0.0193 BTC |
687.0090 DASH |
0.0192 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-05-30 |
0.0194 BTC |
1,435.2150 DASH |
0.0195 BTC |
0.0192 BTC |
0.0198 BTC |
0.0192 BTC |
| 2019-05-29 |
0.0196 BTC |
1,153.3300 DASH |
0.0197 BTC |
0.0193 BTC |
0.0201 BTC |
0.0195 BTC |
| 2019-05-28 |
0.0196 BTC |
1,122.0690 DASH |
0.0196 BTC |
0.0190 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-05-27 |
0.0191 BTC |
1,774.9340 DASH |
0.0187 BTC |
0.0187 BTC |
0.0195 BTC |
0.0195 BTC |
| 2019-05-26 |
0.0189 BTC |
2,388.1220 DASH |
0.0192 BTC |
0.0184 BTC |
0.0193 BTC |
0.0187 BTC |
| 2019-05-25 |
0.0193 BTC |
319.4930 DASH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-05-24 |
0.0196 BTC |
591.4520 DASH |
0.0198 BTC |
0.0192 BTC |
0.0200 BTC |
0.0193 BTC |
| 2019-05-23 |
0.0197 BTC |
1,224.1320 DASH |
0.0196 BTC |
0.0195 BTC |
0.0203 BTC |
0.0198 BTC |
| 2019-05-22 |
0.0199 BTC |
921.7580 DASH |
0.0203 BTC |
0.0192 BTC |
0.0204 BTC |
0.0194 BTC |
| 2019-05-21 |
0.0207 BTC |
492.3290 DASH |
0.0211 BTC |
0.0204 BTC |
0.0211 BTC |
0.0204 BTC |
| 2019-05-20 |
0.0211 BTC |
1,336.3190 DASH |
0.0211 BTC |
0.0203 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-05-19 |
0.0202 BTC |
6,340.7140 DASH |
0.0194 BTC |
0.0193 BTC |
0.0218 BTC |
0.0210 BTC |
| 2019-05-18 |
0.0191 BTC |
1,307.0000 DASH |
0.0189 BTC |
0.0188 BTC |
0.0197 BTC |
0.0193 BTC |
| 2019-05-17 |
0.0188 BTC |
2,074.8970 DASH |
0.0187 BTC |
0.0184 BTC |
0.0191 BTC |
0.0189 BTC |
| 2019-05-16 |
0.0191 BTC |
2,396.3870 DASH |
0.0194 BTC |
0.0182 BTC |
0.0194 BTC |
0.0188 BTC |
| 2019-05-15 |
0.0189 BTC |
3,275.8370 DASH |
0.0184 BTC |
0.0183 BTC |
0.0203 BTC |
0.0194 BTC |
| 2019-05-14 |
0.0180 BTC |
19,533.9090 DASH |
0.0176 BTC |
0.0010 BTC |
0.0192 BTC |
0.0185 BTC |
| 2019-05-13 |
0.0173 BTC |
1,939.8400 DASH |
0.0171 BTC |
0.0166 BTC |
0.0179 BTC |
0.0175 BTC |
| 2019-05-12 |
0.0172 BTC |
1,765.8310 DASH |
0.0173 BTC |
0.0168 BTC |
0.0188 BTC |
0.0171 BTC |
| 2019-05-11 |
0.0174 BTC |
2,518.8980 DASH |
0.0175 BTC |
0.0167 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-05-10 |
0.0176 BTC |
962.2090 DASH |
0.0177 BTC |
0.0166 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-05-09 |
0.0182 BTC |
962.9740 DASH |
0.0184 BTC |
0.0178 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-05-08 |
0.0191 BTC |
1,029.4540 DASH |
0.0197 BTC |
0.0184 BTC |
0.0198 BTC |
0.0184 BTC |
| 2019-05-07 |
0.0201 BTC |
340.5960 DASH |
0.0205 BTC |
0.0198 BTC |
0.0205 BTC |
0.0198 BTC |
| 2019-05-06 |
0.0206 BTC |
388.6200 DASH |
0.0208 BTC |
0.0204 BTC |
0.0211 BTC |
0.0205 BTC |
| 2019-05-05 |
0.0208 BTC |
643.3580 DASH |
0.0208 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-05-04 |
0.0208 BTC |
1,548.8660 DASH |
0.0208 BTC |
0.0205 BTC |
0.0213 BTC |
0.0209 BTC |
| 2019-05-03 |
0.0208 BTC |
857.7520 DASH |
0.0209 BTC |
0.0206 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-05-02 |
0.0212 BTC |
1,138.1800 DASH |
0.0215 BTC |
0.0206 BTC |
0.0215 BTC |
0.0209 BTC |
| 2019-05-01 |
0.0217 BTC |
309.9570 DASH |
0.0218 BTC |
0.0213 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-04-30 |
0.0212 BTC |
169.6420 DASH |
0.0208 BTC |
0.0208 BTC |
0.0217 BTC |
0.0217 BTC |
| 2019-04-29 |
0.0207 BTC |
313.2500 DASH |
0.0206 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-04-28 |
0.0207 BTC |
312.5460 DASH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-04-27 |
0.0207 BTC |
83.6700 DASH |
0.0207 BTC |
0.0207 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-04-26 |
0.0206 BTC |
519.4820 DASH |
0.0205 BTC |
0.0204 BTC |
0.0209 BTC |
0.0207 BTC |
| 2019-04-25 |
0.0211 BTC |
1,629.2860 DASH |
0.0217 BTC |
0.0206 BTC |
0.0217 BTC |
0.0206 BTC |
| 2019-04-24 |
0.0214 BTC |
689.6620 DASH |
0.0212 BTC |
0.0207 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-04-23 |
0.0216 BTC |
1,638.5710 DASH |
0.0221 BTC |
0.0208 BTC |
0.0221 BTC |
0.0211 BTC |
| 2019-04-22 |
0.0225 BTC |
530.0320 DASH |
0.0229 BTC |
0.0221 BTC |
0.0230 BTC |
0.0221 BTC |
| 2019-04-21 |
0.0228 BTC |
136.1170 DASH |
0.0228 BTC |
0.0227 BTC |
0.0232 BTC |
0.0229 BTC |