Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0111 BTC |
2,874.1850 DASH |
0.0111 BTC |
0.0110 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-28 |
0.0114 BTC |
1,425.5110 DASH |
0.0116 BTC |
0.0110 BTC |
0.0116 BTC |
0.0111 BTC |
| 2019-07-27 |
0.0116 BTC |
900.8700 DASH |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-07-26 |
0.0116 BTC |
1,865.9120 DASH |
0.0116 BTC |
0.0114 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0116 BTC |
1,010.8640 DASH |
0.0115 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-07-24 |
0.0114 BTC |
7,194.9970 DASH |
0.0112 BTC |
0.0111 BTC |
0.0115 BTC |
0.0115 BTC |
| 2019-07-23 |
0.0111 BTC |
2,707.6480 DASH |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-07-22 |
0.0110 BTC |
1,630.2460 DASH |
0.0110 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-07-21 |
0.0111 BTC |
1,956.3440 DASH |
0.0112 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-07-20 |
0.0111 BTC |
5,500.3480 DASH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-19 |
0.0109 BTC |
2,295.3600 DASH |
0.0107 BTC |
0.0107 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-07-18 |
0.0106 BTC |
1,340.0450 DASH |
0.0105 BTC |
0.0102 BTC |
0.0107 BTC |
0.0107 BTC |
| 2019-07-17 |
0.0106 BTC |
4,797.5520 DASH |
0.0109 BTC |
0.0104 BTC |
0.0109 BTC |
0.0104 BTC |
| 2019-07-16 |
0.0108 BTC |
4,596.8720 DASH |
0.0109 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-07-15 |
0.0112 BTC |
1,294.6030 DASH |
0.0116 BTC |
0.0108 BTC |
0.0116 BTC |
0.0108 BTC |
| 2019-07-14 |
0.0118 BTC |
2,403.0570 DASH |
0.0121 BTC |
0.0115 BTC |
0.0122 BTC |
0.0115 BTC |
| 2019-07-13 |
0.0121 BTC |
3,701.1980 DASH |
0.0122 BTC |
0.0120 BTC |
0.0129 BTC |
0.0120 BTC |
| 2019-07-12 |
0.0124 BTC |
1,665.8030 DASH |
0.0125 BTC |
0.0120 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-07-11 |
0.0123 BTC |
1,735.4070 DASH |
0.0122 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-07-10 |
0.0120 BTC |
2,924.9300 DASH |
0.0119 BTC |
0.0119 BTC |
0.0128 BTC |
0.0122 BTC |
| 2019-07-09 |
0.0122 BTC |
6,684.2410 DASH |
0.0126 BTC |
0.0116 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-07-08 |
0.0129 BTC |
3,982.5480 DASH |
0.0133 BTC |
0.0125 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-07-07 |
0.0136 BTC |
2,687.8560 DASH |
0.0139 BTC |
0.0132 BTC |
0.0139 BTC |
0.0132 BTC |
| 2019-07-06 |
0.0137 BTC |
2,014.9270 DASH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-07-05 |
0.0136 BTC |
1,105.1520 DASH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0135 BTC |
| 2019-07-04 |
0.0137 BTC |
4,529.5800 DASH |
0.0137 BTC |
0.0135 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-07-03 |
0.0136 BTC |
3,832.4720 DASH |
0.0136 BTC |
0.0131 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-07-02 |
0.0141 BTC |
2,159.5810 DASH |
0.0146 BTC |
0.0136 BTC |
0.0146 BTC |
0.0136 BTC |
| 2019-07-01 |
0.0145 BTC |
3,917.4140 DASH |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0145 BTC |
| 2019-06-30 |
0.0144 BTC |
4,619.7660 DASH |
0.0142 BTC |
0.0141 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-06-29 |
0.0141 BTC |
3,122.0940 DASH |
0.0140 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-06-28 |
0.0140 BTC |
7,995.4000 DASH |
0.0140 BTC |
0.0137 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-06-27 |
0.0139 BTC |
15,274.0870 DASH |
0.0139 BTC |
0.0135 BTC |
0.0146 BTC |
0.0140 BTC |
| 2019-06-26 |
0.0141 BTC |
15,054.5250 DASH |
0.0143 BTC |
0.0131 BTC |
0.0144 BTC |
0.0139 BTC |
| 2019-06-25 |
0.0149 BTC |
7,066.5970 DASH |
0.0155 BTC |
0.0139 BTC |
0.0156 BTC |
0.0143 BTC |
| 2019-06-24 |
0.0158 BTC |
2,361.3230 DASH |
0.0160 BTC |
0.0155 BTC |
0.0162 BTC |
0.0155 BTC |
| 2019-06-23 |
0.0162 BTC |
2,158.5160 DASH |
0.0163 BTC |
0.0159 BTC |
0.0163 BTC |
0.0162 BTC |
| 2019-06-22 |
0.0162 BTC |
3,280.2870 DASH |
0.0161 BTC |
0.0161 BTC |
0.0169 BTC |
0.0164 BTC |
| 2019-06-21 |
0.0164 BTC |
6,925.0690 DASH |
0.0165 BTC |
0.0157 BTC |
0.0167 BTC |
0.0163 BTC |
| 2019-06-20 |
0.0168 BTC |
4,911.9440 DASH |
0.0170 BTC |
0.0165 BTC |
0.0172 BTC |
0.0166 BTC |
| 2019-06-19 |
0.0172 BTC |
945.6500 DASH |
0.0175 BTC |
0.0169 BTC |
0.0177 BTC |
0.0169 BTC |
| 2019-06-18 |
0.0176 BTC |
1,454.4890 DASH |
0.0177 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-06-17 |
0.0174 BTC |
2,677.0590 DASH |
0.0171 BTC |
0.0169 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-06-16 |
0.0171 BTC |
1,981.5030 DASH |
0.0170 BTC |
0.0169 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-06-15 |
0.0173 BTC |
2,697.8540 DASH |
0.0176 BTC |
0.0170 BTC |
0.0178 BTC |
0.0170 BTC |
| 2019-06-14 |
0.0178 BTC |
699.7260 DASH |
0.0179 BTC |
0.0177 BTC |
0.0180 BTC |
0.0177 BTC |
| 2019-06-13 |
0.0184 BTC |
1,438.2310 DASH |
0.0190 BTC |
0.0178 BTC |
0.0191 BTC |
0.0179 BTC |
| 2019-06-12 |
0.0187 BTC |
1,313.9270 DASH |
0.0185 BTC |
0.0184 BTC |
0.0196 BTC |
0.0190 BTC |
| 2019-06-11 |
0.0185 BTC |
1,010.5860 DASH |
0.0186 BTC |
0.0184 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-06-10 |
0.0185 BTC |
1,826.4040 DASH |
0.0185 BTC |
0.0184 BTC |
0.0190 BTC |
0.0185 BTC |