Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0093 BTC |
6,199.7450 DASH |
0.0091 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-09-16 |
0.0088 BTC |
1,362.4850 DASH |
0.0088 BTC |
0.0087 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-09-15 |
0.0087 BTC |
1,048.8030 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-14 |
0.0088 BTC |
656.2540 DASH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-13 |
0.0088 BTC |
3,813.8590 DASH |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-09-12 |
0.0086 BTC |
4,164.1750 DASH |
0.0082 BTC |
0.0081 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-09-11 |
0.0083 BTC |
1,206.3940 DASH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-09-10 |
0.0083 BTC |
948.2070 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-09-09 |
0.0083 BTC |
355.8390 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-09-08 |
0.0084 BTC |
862.7050 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-07 |
0.0081 BTC |
888.7150 DASH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-09-06 |
0.0078 BTC |
1,740.0440 DASH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-09-05 |
0.0076 BTC |
1,672.8490 DASH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-04 |
0.0077 BTC |
1,177.7960 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-09-03 |
0.0078 BTC |
1,704.3820 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-09-02 |
0.0079 BTC |
1,466.6680 DASH |
0.0081 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2019-09-01 |
0.0081 BTC |
941.2270 DASH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-08-31 |
0.0083 BTC |
166.2990 DASH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-08-30 |
0.0084 BTC |
1,405.9470 DASH |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-08-29 |
0.0084 BTC |
3,002.8670 DASH |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-08-28 |
0.0085 BTC |
1,939.8980 DASH |
0.0088 BTC |
0.0083 BTC |
0.0089 BTC |
0.0083 BTC |
| 2019-08-27 |
0.0089 BTC |
60.8340 DASH |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-08-26 |
0.0089 BTC |
1,668.4050 DASH |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-08-25 |
0.0090 BTC |
1,471.8500 DASH |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-08-24 |
0.0091 BTC |
954.0430 DASH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-23 |
0.0091 BTC |
758.6360 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-08-22 |
0.0090 BTC |
4,025.6400 DASH |
0.0090 BTC |
0.0090 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-08-21 |
0.0089 BTC |
1,062.4860 DASH |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0088 BTC |
1,024.7150 DASH |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-08-19 |
0.0090 BTC |
1,140.5740 DASH |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-08-18 |
0.0091 BTC |
587.4300 DASH |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-08-17 |
0.0090 BTC |
1,466.6860 DASH |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-08-16 |
0.0090 BTC |
1,020.9110 DASH |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-15 |
0.0093 BTC |
1,356.3190 DASH |
0.0094 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-08-14 |
0.0095 BTC |
2,481.7230 DASH |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-08-13 |
0.0094 BTC |
400.7030 DASH |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-08-12 |
0.0092 BTC |
1,846.1370 DASH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0092 BTC |
601.0910 DASH |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-10 |
0.0089 BTC |
2,839.8300 DASH |
0.0086 BTC |
0.0086 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-09 |
0.0087 BTC |
1,906.1050 DASH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-08-08 |
0.0089 BTC |
1,857.6240 DASH |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-08-07 |
0.0091 BTC |
3,526.5770 DASH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-08-06 |
0.0091 BTC |
1,285.1060 DASH |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-08-05 |
0.0092 BTC |
3,007.6580 DASH |
0.0094 BTC |
0.0089 BTC |
0.0096 BTC |
0.0090 BTC |
| 2019-08-04 |
0.0096 BTC |
2,169.0540 DASH |
0.0097 BTC |
0.0092 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-08-03 |
0.0098 BTC |
1,067.4510 DASH |
0.0100 BTC |
0.0097 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-08-02 |
0.0100 BTC |
1,424.0590 DASH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-08-01 |
0.0103 BTC |
1,519.7050 DASH |
0.0106 BTC |
0.0100 BTC |
0.0106 BTC |
0.0100 BTC |
| 2019-07-31 |
0.0107 BTC |
1,806.2170 DASH |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-07-30 |
0.0109 BTC |
722.3300 DASH |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0107 BTC |