Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
0.0079 BTC |
785.0190 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-05 |
0.0079 BTC |
402.2700 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-04 |
0.0078 BTC |
1,063.9550 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-03 |
0.0078 BTC |
551.5920 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-11-02 |
0.0077 BTC |
207.6240 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-11-01 |
0.0078 BTC |
197.0400 DASH |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-10-31 |
0.0077 BTC |
372.5050 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-10-30 |
0.0078 BTC |
663.2470 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-10-29 |
0.0079 BTC |
1,444.0860 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-10-28 |
0.0078 BTC |
1,320.2080 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-10-27 |
0.0077 BTC |
927.2140 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-26 |
0.0076 BTC |
2,385.6930 DASH |
0.0076 BTC |
0.0074 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-10-25 |
0.0078 BTC |
3,395.0160 DASH |
0.0081 BTC |
0.0071 BTC |
0.0082 BTC |
0.0075 BTC |
| 2019-10-24 |
0.0083 BTC |
781.5250 DASH |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-10-23 |
0.0084 BTC |
188.0770 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0083 BTC |
1,514.8900 DASH |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0083 BTC |
304.8610 DASH |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-10-20 |
0.0084 BTC |
210.2550 DASH |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-10-19 |
0.0085 BTC |
128.5420 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-18 |
0.0086 BTC |
177.7770 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-17 |
0.0086 BTC |
1,016.7970 DASH |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-16 |
0.0085 BTC |
366.2240 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-15 |
0.0086 BTC |
849.9580 DASH |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-14 |
0.0086 BTC |
851.6680 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-13 |
0.0085 BTC |
125.5610 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-12 |
0.0085 BTC |
525.7570 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-11 |
0.0085 BTC |
1,280.3710 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-10 |
0.0085 BTC |
240.4340 DASH |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-09 |
0.0085 BTC |
472.4270 DASH |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-10-08 |
0.0087 BTC |
1,295.4040 DASH |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-10-07 |
0.0087 BTC |
2,227.3100 DASH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-10-06 |
0.0087 BTC |
375.4280 DASH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-10-05 |
0.0086 BTC |
630.1020 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-04 |
0.0086 BTC |
364.1370 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-03 |
0.0085 BTC |
552.5010 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-10-02 |
0.0084 BTC |
259.2670 DASH |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-01 |
0.0085 BTC |
379.5330 DASH |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-09-30 |
0.0086 BTC |
375.6300 DASH |
0.0086 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-09-29 |
0.0086 BTC |
1,929.9450 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-09-28 |
0.0086 BTC |
341.2240 DASH |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-27 |
0.0086 BTC |
670.8060 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0085 BTC |
826.9370 DASH |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-09-25 |
0.0084 BTC |
1,651.2290 DASH |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-24 |
0.0087 BTC |
4,474.7540 DASH |
0.0088 BTC |
0.0081 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-09-23 |
0.0090 BTC |
834.9580 DASH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-09-22 |
0.0092 BTC |
390.6020 DASH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-09-21 |
0.0093 BTC |
316.7420 DASH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-09-20 |
0.0094 BTC |
313.3000 DASH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-09-19 |
0.0099 BTC |
3,963.0380 DASH |
0.0103 BTC |
0.0095 BTC |
0.0105 BTC |
0.0095 BTC |
| 2019-09-18 |
0.0097 BTC |
3,103.6120 DASH |
0.0095 BTC |
0.0092 BTC |
0.0099 BTC |
0.0099 BTC |