Identifier on ZB.com: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
0.0054 BTC |
2,608.6250 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2019-12-25 |
0.0056 BTC |
1,868.0900 DASH |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2019-12-24 |
0.0057 BTC |
813.8250 DASH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-23 |
0.0058 BTC |
722.5410 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-22 |
0.0059 BTC |
807.6280 DASH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-21 |
0.0060 BTC |
270.0890 DASH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0060 BTC |
911.5870 DASH |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-19 |
0.0060 BTC |
1,386.5320 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-18 |
0.0062 BTC |
1,949.1990 DASH |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2019-12-17 |
0.0064 BTC |
3,223.7390 DASH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-16 |
0.0066 BTC |
1,943.0640 DASH |
0.0069 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2019-12-15 |
0.0070 BTC |
1,069.7960 DASH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-12-14 |
0.0070 BTC |
578.4750 DASH |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0070 BTC |
536.7130 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0070 BTC |
549.0270 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-11 |
0.0069 BTC |
510.4820 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-10 |
0.0069 BTC |
831.8910 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-09 |
0.0070 BTC |
411.2930 DASH |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-08 |
0.0069 BTC |
789.3710 DASH |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-07 |
0.0069 BTC |
626.6310 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-06 |
0.0070 BTC |
1,503.6820 DASH |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-12-05 |
0.0069 BTC |
408.6590 DASH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-12-04 |
0.0069 BTC |
1,958.9900 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-12-03 |
0.0070 BTC |
3,147.0700 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-02 |
0.0070 BTC |
163.1180 DASH |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-01 |
0.0072 BTC |
123.1060 DASH |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-30 |
0.0073 BTC |
178.3360 DASH |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0074 BTC |
80.3190 DASH |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-28 |
0.0074 BTC |
625.9820 DASH |
0.0072 BTC |
0.0070 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-11-27 |
0.0071 BTC |
3,276.9200 DASH |
0.0070 BTC |
0.0066 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-11-26 |
0.0070 BTC |
3,166.9470 DASH |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-25 |
0.0072 BTC |
1,462.1510 DASH |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-24 |
0.0073 BTC |
3,287.7450 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-23 |
0.0075 BTC |
1,614.6920 DASH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-11-22 |
0.0077 BTC |
522.8550 DASH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-11-21 |
0.0079 BTC |
5,730.1510 DASH |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-20 |
0.0080 BTC |
1,488.3800 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-19 |
0.0080 BTC |
193.0040 DASH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0080 BTC |
970.7700 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-17 |
0.0079 BTC |
501.3540 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-16 |
0.0080 BTC |
615.1670 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-15 |
0.0080 BTC |
84.7300 DASH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-14 |
0.0079 BTC |
486.8850 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-13 |
0.0080 BTC |
237.3490 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-12 |
0.0080 BTC |
221.4740 DASH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0081 BTC |
553.4290 DASH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-10 |
0.0080 BTC |
1,164.0410 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-09 |
0.0079 BTC |
466.6650 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0079 BTC |
262.5140 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0078 BTC |
655.2110 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |